EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.7050 One month high (close): $26.9500

EXEL Daily Change: 3.9% Daily StdDev 3% EXEL EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $24.8(3.9%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	24.52	24.07	24.17(0.12)	24.42(0.24)	24.71(0.18)	24.7	0.1	1	24(1.2)	30	[4]	[14]	[1]	68	149	UT	-0	OpenLong?	(4)	6	4	-10	20	1.5,80	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.52(daily_ema_20 -0.73%) 24.42(hourly_sma_10 -1.13%) 24.17(hourly_sma_20 -2.15%) 24.07(daily_ema_10 -2.55%) Resistance Levels:

2	Oct/8	14	24.52	24.07	24.14(0.15)	24.36(0.25)	24.66(0.47)	24.67	0.1	1	22(1.1)	50	[5]	[24]	[4]	70	189	UT	0	OpenLong	(6)	16	10	-20	20	1.6,80	37
3	Oct/8	13	24.52	24.07	24.1(0.15)	24.3(0.33)	24.54(0.53)	24.6	0.1	1	21(1.3)	40	[5]	[27]	[-4]	76	193	CR	0.2	OpenShort	(4)	18	-10	-9	8	1.6,86	37
4	Oct/8	12	24.52	24.07	24.06(0.14)	24.22(0.37)	24.41(0.54)	24.67	0.1	1	20(2.3)	35	[5]	[28]	[-5]	97	244	CR	0.9	OpenShort	(7)	18	-34	19	20	2.1,94	37
5	Oct/8	11	24.52	24.07	24.03(0.2)	24.13(0.55)	24.28(0.66)	24.91	0.3	1	18(6)	50	[7]	[35]	[37]	129	336	UT	2.4	HoldLong	(7)	22	62	37	20	3.4,94	37

6	Oct/8	10	24.52	24.07	23.98(0.09)	24(0.24)	24.12(0.25)	24.48	-0	1	12(2.7)	50	[3]	[16]	[29]	103	185	UT	2.1	HoldLong	(3)	8	60	18	20	2.9,80	37
7	Oct/8	9	24.52	24.07	23.96(0.01)	23.94(0.04)	24.06(0.03)	24.07	-0.3	1	9(-0.2)	25	[0]	[4]	[8]	40	47	UT	0.1	OpenLong?	(1)	1	21	-10	20	0.8,70	37
8	Oct/7	15	24.35	23.91	23.96(0.04)	23.93(0.01)	24.05(0.08)	23.93	-0.3	-1	9(-0.8)	-5	[1]	[4]	[-6]	19	-27	CR	-0.9	HoldShort?	(-1)	3	-12	-16	4	-0.2,74	30
9	Oct/7	14	24.35	23.91	23.95(0.1)	23.93(0)	24.03(0.2)	24.01	-0.2	-1	10(-0.5)	15	[3]	[8]	[-3]	48	-18	CR	-0.1	HoldShort	(1)	7	-18	8	20	0.4,88	30
10	Oct/7	13	24.35	23.91	23.93(0.11)	23.93(-0.01)	23.98(0.43)	24.13	-0.1	-1	11(0.4)	45	[4]	[16]	[9]	71	77	UT	0.9	OpenLong	(5)	15	-6	35	20	1.2,91	30

11	Oct/7	12	24.35	23.91	23.9(0.04)	23.93(0.05)	23.88(0.23)	24.17	-0.1	-1	10(0.7)	35	[1]	[10]	[17]	66	127	UT	1.8	OpenLong	(5)	8	19	34	20	1.7,73	30
12	Oct/7	11	24.35	23.91	23.89(0.02)	23.92(0.06)	23.83(0.1)	24.04	-0.2	-1	9(0.1)	35	[1]	[5]	[17]	25	66	UT	1.4	OpenLong	(1)	3	33	26	20	1,50	30
13	Oct/7	10	24.35	23.91	23.88(-0.05)	23.91(0.02)	23.81(-0.06)	23.82	-0.3	-1	9(-1.3)	-20	[-2]	[-1]	[-3]	-33	4	DT	0.1	OpenShort	(-1)	-2	9	-14	-20	-0.4,27	30
14	Oct/7	9	24.35	23.91	23.89(-0.12)	23.9(-0.09)	23.82(-0.24)	23.76	-0.4	-1	11(-0.7)	-25	[-4]	[-10]	[5]	-36	6	DP	-0.4	OpenShort?	(-1)	-8	24	-17	-4	-0.8,34	30
15	Oct/6	15	24.23	23.9	23.92(-0.13)	23.92(-0.19)	23.88(-0.45)	23.6	-0.4	-2	11(0.2)	-50	[-4]	[-21]	[-25]	-53	-113	DT	-1.5	OpenShort?	(-6)	-15	-48	-22	-20	-1.8,42	30

16	Oct/6	14	24.23	23.9	23.95(-0.12)	23.96(-0.07)	23.99(-0.08)	23.92	-0.2	-2	11(-1.3)	-40	[-4]	[-6]	[-2]	8	83	DT	-0.4	OpenShort	(-1)	-3	-1	-6	-8	-0.2,63	30
17	Oct/6	13	24.23	23.9	23.98(-0.1)	23.98(-0.02)	24.01(0.01)	23.93	-0.2	-2	12(-1.4)	-30	[-3]	[-2]	[-0]	14	79	DT	-0.4	OpenShort	(-5)	0	3	-4	-4	-0.2,69	30
18	Oct/6	12	24.23	23.9	24(-0.14)	23.99(0.07)	24.01(0.1)	23.91	-0.2	-2	14(-0.7)	-40	[-5]	[2]	[-7]	14	118	RG	-0.4	Wait	(-4)	3	-16	7	-20	-0.4,74	30
19	Oct/6	11	24.23	23.9	24.03(-0.11)	23.97(0.19)	23.99(0.09)	24.02	-0.1	-2	15(-0.7)	-35	[-4]	[4]	[-6]	26	127	RG	0.1	Wait	(-4)	3	-19	16	-20	-0,76	30
20	Oct/6	10	24.23	23.9	24.06(-0.04)	23.92(0.18)	23.97(0.11)	24.15	-0	-2	15(-0.6)	10	[-1]	[5]	[13]	27	102	UR	0.7	SmallShort	(-1)	4	18	22	20	0.3,69	30

21	Oct/6	9	24.23	23.9	24.07(-0.08)	23.88(0.08)	23.94(-0.01)	24.03	-0.1	-2	16(-1.3)	-10	[-3]	[-1]	[8]	-7	53	DP	0.3	OpenShort?	(-3)	-0	15	4	20	-0.1,46	30
22	Oct/5	15	24.11	24.09	24.09(-0.15)	23.86(-0.01)	23.94(-0.1)	23.93	-0.1	2	17(0.5)	-10	[-5]	[-6]	[6]	-22	51	DP	-0	OpenShort?	(-4)	-3	20	-3	0	-0.5,41	45
23	Oct/5	14	24.11	24.09	24.13(-0.08)	23.86(-0.08)	23.94(0)	23.8	-0.2	2	17(0.4)	-5	[-3]	[-3]	[-6]	-38	-64	RG	-0.5	Wait	(-6)	0	-19	-5	17	-1.1,40	45
24	Oct/5	13	24.11	24.09	24.15(-0.08)	23.88(-0.15)	23.96(0.34)	23.93	-0.1	2	16(-0.2)	5	[-3]	[7]	[-1]	-20	68	RG	-0.1	Wait	(-3)	12	-13	7	20	-0.7,48	45
25	Oct/5	12	24.11	24.09	24.17(-0.09)	23.91(-0.12)	23.88(0.29)	24.02	-0	2	16(-0.3)	10	[-3]	[6]	[8]	-13	95	UR	0.5	SmallShort	(-3)	10	-1	22	20	-0.5,50	45

26	Oct/5	11	24.11	24.09	24.19(-0.1)	23.94(-0.18)	23.81(0.12)	24.03	-0	2	17(-0.1)	10	[-3]	[-1]	[9]	-22	54	RG	0.7	Wait	(-3)	4	0	30	20	-0.5,41	45
27	Oct/5	10	24.11	24.09	24.22(-0.06)	23.98(-0.18)	23.78(0.08)	24.03	-0	2	17(-0.1)	35	[-2]	[-2]	[21]	-40	-4	RG	0.8	SmallShort	(-4)	3	36	24	20	-0.6,25	45
28	Oct/5	9	24.11	24.09	24.24(-0.14)	24.02(-0.31)	23.76(-0.16)	23.79	-0.2	2	17(0.7)	10	[-5]	[-13]	[14]	-79	-94	RG	0.1	Wait?	(-4)	-5	39	10	-9	-1.5,9	45
29	Oct/2	15	23.96	24.26	24.27(-0.21)	24.1(-0.36)	23.8(-0.63)	23.53	-0.2	3	16(3.5)	-50	[-7]	[-32]	[-15]	-113	-249	DT	-0.9	HoldShort?	(-7)	-21	-24	1	-20	-2.5,0	45
30	Oct/2	14	23.96	24.26	24.32(-0.19)	24.19(-0.29)	23.95(-0.47)	23.69	-0.1	3	13(2)	-50	[-6]	[-25]	[-15]	-113	-190	DT	-1	HoldShort	(-7)	-16	-27	4	-20	-2.5,0	45

31	Oct/2	13	23.96	24.26	24.37(-0.14)	24.26(-0.24)	24.06(-0.51)	23.87	-0	3	11(1.6)	-30	[-5]	[-25]	[-8]	-110	-199	DT	-0.9	HoldShort	(-4)	-17	-7	-13	-20	-2.4,0	45
32	Oct/2	12	23.96	24.26	24.4(-0.14)	24.32(-0.28)	24.18(-0.44)	23.92	-0	3	9(1.7)	-35	[-5]	[-23]	[-10]	-115	-172	DT	-1.4	HoldShort	(-6)	-15	-9	-16	-20	-2.7,3	45
33	Oct/2	11	23.96	24.26	24.43(-0.13)	24.39(-0.13)	24.29(-0.42)	23.98	0	3	7(2.2)	-45	[-4]	[-20]	[-29]	-125	-155	DT	-2.1	HoldShort	(-4)	-14	-45	-43	-20	-3.1,3	45
34	Oct/2	10	23.96	24.26	24.46(-0.04)	24.42(-0.01)	24.39(-0.14)	24.29	0.2	3	5(-0.4)	-5	[-1]	[-8]	[-6]	-70	-67	RG	-1	SmallLong	(-1)	-5	4	-24	-20	-1.6,20	45
35	Oct/2	9	23.96	24.26	24.47(0.01)	24.42(-0.1)	24.42(-0.15)	24.26	0.2	3	6(-2.6)	-15	[0]	[-9]	[-17]	-66	-135	DR	-1.5	OpenShort?	(-1)	-5	-31	-25	-20	-1.9,32	45

36	Oct/1	15	23.85	24.58	24.47(0.13)	24.44(-0.03)	24.46(0.02)	24.47	0.3	8	8(-2.6)	50	[4]	[-0]	[3]	3	-118	UT	0.1	OpenLong?	(1)	1	4	-1	20	0,53	67
37	Oct/1	14	23.85	24.58	24.44(0.16)	24.45(0.01)	24.45(-0.17)	24.44	0.3	8	11(-2.2)	50	[6]	[-6]	[-5]	1	-197	DR	-0	OpenShort	(4)	-6	-10	-7	0	0,51	67
38	Oct/1	13	23.85	24.58	24.4(0.17)	24.45(0)	24.49(0.16)	24.51	0.3	8	13(-2.2)	50	[6]	[5]	[2]	9	-74	UT	0.1	OpenLong	(6)	6	9	-8	0	0.4,49	67
39	Oct/1	12	23.85	24.58	24.36(0.18)	24.45(-0.02)	24.45(0.13)	24.45	0.3	8	15(-1.8)	50	[6]	[4]	[1]	5	-104	UT	0	OpenLong	(6)	5	4	-15	20	0.3,47	67
40	Oct/1	11	23.85	24.58	24.32(0.2)	24.46(-0.04)	24.42(-0.05)	24.42	0.3	8	17(-1.1)	50	[7]	[-2]	[-3]	23	-166	DR	0	OpenShort	(7)	-2	-6	-1	-8	0.3,65	67

41	Oct/1	10	23.85	24.58	24.27(0.16)	24.47(-0.08)	24.43(-0.05)	24.46	0.3	8	18(-0.1)	50	[6]	[-3]	[-7]	33	-86	DR	0.1	OpenShort	(7)	-2	-24	-1	16	0.5,70	67
42	Oct/1	9	23.85	24.58	24.23(0.14)	24.49(0.05)	24.44(0.15)	24.63	0.4	8	18(0.4)	50	[5]	[6]	[18]	50	71	UT	0.5	OpenLong?	(7)	5	48	-2	20	1,75	67
43	Sep/30	15	23.73	24.8	24.2(0.07)	24.48(-0.09)	24.4(-0.2)	24.3	0.3	12	18(-0.1)	45	[2]	[-9]	[-4]	26	-76	DR	-0.3	OpenShort?	(3)	-7	1	-11	-20	0.3,68	70
44	Sep/30	14	23.73	24.8	24.18(0.09)	24.5(-0.07)	24.45(-0.17)	24.29	0.3	12	18(-0.8)	35	[3]	[-8]	[-15]	37	-80	DR	-0.4	OpenShort	(1)	-6	-29	-7	-20	0.3,79	70
45	Sep/30	13	23.73	24.8	24.16(0.19)	24.52(0.12)	24.49(-0.08)	24.49	0.4	12	19(-0.8)	50	[7]	[-0]	[-2]	55	-63	DR	0	OpenShort	(6)	-3	-1	-5	-12	0.8,85	70

46	Sep/30	12	23.73	24.8	24.12(0.24)	24.49(0.26)	24.51(-0.1)	24.5	0.4	12	20(-0.8)	50	[8]	[2]	[-3]	59	-97	CR	-0	HoldShort	(6)	-3	9	-6	-20	0.9,86	70
47	Sep/30	11	23.73	24.8	24.06(0.22)	24.43(0.32)	24.54(-0.04)	24.44	0.3	12	20(-0.9)	50	[8]	[5]	[-11]	59	-63	CR	-0.2	HoldShort	(9)	-1	-13	-9	-20	0.9,86	70
48	Sep/30	10	23.73	24.8	24.01(0.27)	24.35(0.34)	24.55(-0.01)	24.53	0.4	12	21(0.4)	50	[9]	[6]	[4]	70	-42	UT	-0	OpenLong	(9)	-0	4	23	-12	1.2,90	70
49	Sep/30	9	23.73	24.8	23.94(0.18)	24.27(0.39)	24.55(0.03)	24.5	0.4	12	21(0.4)	50	[6]	[8]	[0]	77	61	UT	-0.1	HoldLong?	(9)	1	-12	26	-4	1.3,94	70
50	Sep/29	15	23.59	25.01	23.9(0.25)	24.18(0.44)	24.54(0.28)	24.58	0.5	15	20(0.5)	50	[9]	[19]	[3]	87	105	UT	0.1	HoldLong?	(9)	10	-9	29	16	1.6,97	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI