|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $20.6700 One month high (close): $26.9500
EXEL Daily Change: 3.37% Daily StdDev 2.97% EXEL EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $24.53(3.37%) | Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.4
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 23.59 | 25.01 | 23.9(0.25) | 24.18(0.44) | 24.54(0.28) | 24.58 | 0.5 | | 15 | 20(0.1) | 50 | [8] | [19] | [-3] | 87 | 135 | CR | 0.1 | OpenShort? | | (11) | 9 | -10 | -6 | 16 | 1.6,97 | 69 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.18(weak_hourly_sma_10 -1.63%) 23.9(weak_hourly_sma_20 -2.77%) 23.59(daily_ema_20 -4.03%)
Resistance Levels: 25.01(weak_daily_ema_10 1.75%)
|
| | | 2 | Sep/29 | 14 | 23.59 | 25.01 | 23.84(0.32) | 24.07(0.4) | 24.47(0.63) | 24.64 | 0.5 | | 15 | 20(1.2) | 50 | [11] | [31] | [12] | 97 | 209 | UT | 0.4 | OpenLong | | (11) | 21 | 22 | -3 | 20 | 1.9,99 | 69 | | 3 | Sep/29 | 13 | 23.59 | 25.01 | 23.76(0.25) | 23.97(0.23) | 24.32(0.68) | 24.51 | 0.4 | | 15 | 19(1.2) | 50 | [8] | [29] | [8] | 97 | 256 | UT | 0.5 | OpenLong | | (12) | 23 | -5 | 3 | 20 | 1.9,99 | 69 | | 4 | Sep/29 | 12 | 23.59 | 25.01 | 23.7(0.27) | 23.92(0.23) | 24.15(0.69) | 24.54 | 0.4 | | 15 | 18(2.3) | 50 | [9] | [29] | [18] | 105 | 272 | UT | 1 | HoldLong | | (13) | 23 | 16 | 18 | 20 | 2.2,100 | 69 | | 5 | Sep/29 | 11 | 23.59 | 25.01 | 23.64(0.24) | 23.87(0.29) | 23.98(0.71) | 24.45 | 0.4 | | 15 | 15(2.6) | 50 | [8] | [31] | [28] | 106 | 290 | UT | 1.4 | HoldLong | | (13) | 24 | 40 | 27 | 20 | 2.5,93 | 69 | | | | |
| 6 | Sep/29 | 10 | 23.59 | 25.01 | 23.58(0.14) | 23.8(0.25) | 23.81(0.56) | 24.22 | 0.3 | | 15 | 13(1.8) | 50 | [5] | [24] | [30] | 88 | 270 | UT | 1.5 | OpenLong | | (7) | 19 | 62 | 23 | 20 | 2.3,80 | 69 | | 7 | Sep/29 | 9 | 23.59 | 25.01 | 23.55(0.07) | 23.74(0.18) | 23.68(0.2) | 23.87 | 0.1 | | 15 | 11(0.5) | 50 | [2] | [10] | [12] | 52 | 123 | UT | 0.8 | OpenLong? | | (3) | 7 | 30 | 16 | -4 | 1.4,67 | 69 | | 8 | Sep/28 | 15 | 23.47 | 25.08 | 23.53(0.02) | 23.7(0.16) | 23.63(-0.2) | 23.7 | 0.1 | | 16 | 10(0.1) | 50 | [1] | [-5] | [-1] | 25 | 13 | DR | 0.3 | OpenShort? | | (0) | -7 | 2 | 4 | -20 | 0.8,55 | 69 | | 9 | Sep/28 | 14 | 23.47 | 25.08 | 23.53(0.03) | 23.66(0.17) | 23.68(-0.28) | 23.69 | 0.1 | | 16 | 10(-1) | 50 | [1] | [-7] | [3] | 20 | -11 | RG | 0 | Wait | | (2) | -10 | 20 | -5 | -20 | 0.7,52 | 69 | | 10 | Sep/28 | 13 | 23.47 | 25.08 | 23.52(-0.11) | 23.62(0.02) | 23.75(-0.17) | 23.58 | 0.1 | | 16 | 11(-3.5) | 20 | [-4] | [-7] | [-3] | 5 | 85 | RG | -0.7 | Wait | | (0) | -6 | 5 | -19 | -20 | 0.2,50 | 69 | | | | |
| 11 | Sep/28 | 12 | 23.47 | 25.08 | 23.55(-0.19) | 23.62(0.06) | 23.79(-0.06) | 23.55 | 0 | | 16 | 15(-3.6) | -5 | [-7] | [-3] | [-10] | 13 | 143 | RG | -0.8 | SmallLong | | (-6) | -2 | -18 | -12 | -20 | 0,63 | 69 | | 12 | Sep/28 | 11 | 23.47 | 25.08 | 23.59(-0.24) | 23.61(0.24) | 23.8(0.16) | 23.65 | 0.1 | | 16 | 18(-3.7) | -15 | [-8] | [7] | [-16] | 36 | 258 | RG | -0.4 | Wait | | (-7) | 5 | -47 | 8 | -20 | 0.2,81 | 69 | | 13 | Sep/28 | 10 | 23.47 | 25.08 | 23.65(-0.19) | 23.55(0.28) | 23.76(0.47) | 23.92 | 0.2 | | 16 | 22(-3.4) | 30 | [-7] | [18] | [-1] | 61 | 360 | RG | 0.3 | Wait | | (-7) | 16 | -21 | 25 | 20 | 0.6,96 | 69 | | 14 | Sep/28 | 9 | 23.47 | 25.08 | 23.7(-0.18) | 23.49(0.36) | 23.65(0.67) | 24.04 | 0.3 | | 16 | 25(-3.9) | 50 | [-6] | [27] | [28] | 50 | 421 | UR | 0.7 | SmallShort? | | (-9) | 23 | 42 | 32 | 20 | 0.6,85 | 69 | | 15 | Sep/25 | 15 | 23.38 | 25.2 | 23.74(-0.32) | 23.41(0.18) | 23.49(0.21) | 23.8 | 0.2 | | 20 | 29(-4.2) | 35 | [-11] | [10] | [20] | 12 | 332 | UR | 0.5 | SmallShort? | | (-11) | 7 | 34 | 22 | 20 | 0.1,59 | 69 | | | | |
| 16 | Sep/25 | 14 | 23.38 | 25.2 | 23.82(-0.39) | 23.37(0.08) | 23.44(0.14) | 23.61 | 0.1 | | 20 | 34(-3.2) | 30 | [-13] | [5] | [19] | -15 | 250 | UR | 0.2 | SmallShort | | (-16) | 5 | 31 | 15 | 20 | -0.3,43 | 69 | | 17 | Sep/25 | 13 | 23.38 | 25.2 | 23.91(-0.44) | 23.35(-0.09) | 23.41(0.27) | 23.44 | 0 | | 20 | 37(-1.9) | 30 | [-15] | [6] | [9] | -47 | 207 | UR | 0 | SmallShort | | (-19) | 9 | 16 | 4 | 20 | -0.6,18 | 69 | | 18 | Sep/25 | 12 | 23.38 | 25.2 | 24.02(-0.4) | 23.37(-0.08) | 23.35(0.12) | 23.35 | -0 | | 20 | 39(-1.6) | 20 | [-13] | [2] | [6] | -55 | 63 | UR | 0 | SmallShort | | (-19) | 4 | 16 | 5 | -9 | -0.8,15 | 69 | | 19 | Sep/25 | 11 | 23.38 | 25.2 | 24.12(-0.45) | 23.39(-0.16) | 23.35(-0) | 23.26 | -0.1 | | 20 | 40(-0.6) | -25 | [-15] | [-4] | [-15] | -60 | -1 | DT | -0.1 | OpenShort | | (-19) | -0 | -50 | 8 | 9 | -1,15 | 69 | | 20 | Sep/25 | 10 | 23.38 | 25.2 | 24.23(-0.39) | 23.43(-0.2) | 23.32(0.11) | 23.54 | 0.1 | | 20 | 41(-1.4) | 35 | [-13] | [-0] | [14] | -58 | 53 | UR | 0.2 | SmallShort | | (-19) | 4 | 18 | 9 | 20 | -0.8,12 | 69 | | | | |
| 21 | Sep/25 | 9 | 23.38 | 25.2 | 24.32(-0.47) | 23.48(-0.44) | 23.29(-0.03) | 23.44 | 0 | | 20 | 42(-1.8) | 40 | [-16] | [-10] | [25] | -70 | 11 | RG | 0.2 | Wait? | | (-17) | -1 | 55 | 7 | 20 | -1,5 | 69 | | 22 | Sep/24 | 15 | 23.28 | 25.04 | 24.44(-0.58) | 23.58(-0.67) | 23.3(-0.4) | 23.14 | -0.1 | | 19 | 44(1.2) | -15 | [-20] | [-27] | [-5] | -83 | -144 | DT | -0.2 | OpenShort? | | (-22) | -13 | -16 | 2 | 4 | -1.3,0 | 68 | | 23 | Sep/24 | 14 | 23.28 | 25.04 | 24.58(-0.51) | 23.74(-0.69) | 23.39(-0.28) | 23.23 | -0 | | 19 | 43(1.5) | -5 | [-17] | [-23] | [-1] | -85 | -195 | RG | -0.2 | Wait | | (-26) | -9 | -5 | 3 | 0 | -1.4,0 | 68 | | 24 | Sep/24 | 13 | 23.28 | 25.04 | 24.71(-0.46) | 23.9(-0.75) | 23.46(-0.32) | 23.26 | -0 | | 19 | 41(1.2) | -20 | [-16] | [-25] | [-10] | -90 | -285 | DT | -0.2 | OpenShort | | (-22) | -11 | -25 | 1 | -20 | -1.6,0 | 68 | | 25 | Sep/24 | 12 | 23.28 | 25.04 | 24.82(-0.54) | 24.08(-0.76) | 23.54(-0.5) | 23.4 | 0.1 | | 19 | 40(1.6) | -20 | [-18] | [-32] | [-6] | -89 | -237 | DT | -0.2 | OpenShort | | (-20) | -17 | -11 | 6 | -20 | -1.6,1 | 68 | | | | |
| 26 | Sep/24 | 11 | 23.28 | 25.04 | 24.96(-0.48) | 24.27(-0.84) | 23.66(-0.88) | 23.46 | 0.1 | | 19 | 39(2.8) | -25 | [-16] | [-45] | [-13] | -94 | -391 | DT | -0.2 | OpenShort | | (-22) | -30 | -30 | 6 | -20 | -1.8,1 | 68 | | 27 | Sep/24 | 10 | 23.28 | 25.04 | 25.08(-0.41) | 24.47(-0.77) | 23.87(-0.89) | 23.63 | 0.2 | | 19 | 36(2.9) | -20 | [-14] | [-44] | [-2] | -93 | -430 | DT | -0.3 | OpenShort | | (-22) | -30 | 18 | 6 | -20 | -1.8,2 | 68 | | 28 | Sep/24 | 9 | 23.28 | 25.04 | 25.18(-0.45) | 24.66(-0.75) | 24.08(-1.13) | 23.53 | 0.1 | | 19 | 33(3.8) | -25 | [-15] | [-52] | [-20] | -108 | -524 | DT | -0.8 | HoldShort? | | (-19) | -38 | -23 | -3 | -20 | -2.3,0 | 68 | | 29 | Sep/23 | 15 | 23.2 | 24.87 | 25.29(-0.49) | 24.85(-0.72) | 24.35(-1.11) | 23.66 | 0.2 | | 19 | 29(2.9) | -25 | [-17] | [-50] | [-36] | -113 | -469 | DT | -1.1 | HoldShort? | | (-18) | -37 | -63 | -5 | -20 | -2.5,0 | 61 | | 30 | Sep/23 | 14 | 23.2 | 24.87 | 25.42(-0.5) | 25.03(-0.56) | 24.62(-1.01) | 24.02 | 0.4 | | 19 | 26(2.3) | -25 | [-17] | [-45] | [-44] | -110 | -352 | DT | -1 | HoldShort | | (-18) | -34 | -86 | -6 | -20 | -2.4,0 | 61 | | | | |
| 31 | Sep/23 | 13 | 23.2 | 24.87 | 25.55(-0.39) | 25.17(-0.46) | 24.87(-0.83) | 24.52 | 0.6 | | 19 | 24(1) | -40 | [-13] | [-36] | [-18] | -98 | -255 | DT | -0.7 | HoldShort | | (-18) | -28 | -29 | -4 | -20 | -1.9,0 | 61 | | 32 | Sep/23 | 12 | 23.2 | 24.87 | 25.65(-0.35) | 25.29(-0.53) | 25.08(-0.63) | 24.69 | 0.7 | | 19 | 23(0) | -40 | [-12] | [-30] | [-15] | -98 | -215 | DT | -0.8 | HoldShort | | (-16) | -21 | -34 | -7 | -20 | -1.9,0 | 61 | | 33 | Sep/23 | 11 | 23.2 | 24.87 | 25.74(-0.38) | 25.42(-0.34) | 25.24(-0.38) | 24.89 | 0.8 | | 19 | 23(-0.6) | -35 | [-13] | [-19] | [-14] | -93 | -102 | DT | -0.7 | HoldShort | | (-15) | -13 | -18 | -10 | -20 | -1.7,0 | 61 | | 34 | Sep/23 | 10 | 23.2 | 24.87 | 25.84(-0.36) | 25.51(-0.23) | 25.34(-0.38) | 25 | 0.8 | | 19 | 23(-0.2) | -40 | [-12] | [-17] | [-22] | -86 | -118 | DT | -0.6 | HoldShort | | (-15) | -13 | -43 | -4 | -20 | -1.6,4 | 61 | | 35 | Sep/23 | 9 | 23.2 | 24.87 | 25.93(-0.33) | 25.57(-0.29) | 25.44(-0.12) | 25.26 | 0.9 | | 19 | 24(0.1) | -30 | [-11] | [-9] | [-18] | -76 | -20 | DT | -0.3 | HoldShort? | | (-15) | -4 | -48 | 3 | -20 | -1.3,7 | 61 | | | | |
| 36 | Sep/22 | 15 | 23.11 | 24.66 | 26.02(-0.22) | 25.65(-0.14) | 25.47(-0.1) | 25.55 | 1.1 | | 24 | 24(-0.9) | 30 | [-7] | [-1] | [5] | -62 | -23 | RG | 0.2 | Wait? | | (-11) | -3 | 10 | 7 | 4 | -0.9,11 | 71 | | 37 | Sep/22 | 14 | 23.11 | 24.66 | 26.08(-0.27) | 25.69(-0.07) | 25.49(-0.47) | 25.49 | 1.1 | | 24 | 24(-0.4) | 5 | [-10] | [-13] | [4] | -74 | -101 | RG | 0 | Wait | | (-11) | -17 | 18 | 2 | -20 | -1.1,4 | 71 | | 38 | Sep/22 | 13 | 23.11 | 24.66 | 26.15(-0.3) | 25.71(-0.13) | 25.61(-0.26) | 25.38 | 1 | | 24 | 25(1.1) | -20 | [-11] | [-7] | [-12] | -84 | -92 | DT | -0.4 | OpenShort | | (-13) | -9 | -20 | -5 | -20 | -1.4,1 | 71 | | 39 | Sep/22 | 12 | 23.11 | 24.66 | 26.23(-0.21) | 25.74(-0.24) | 25.68(-0.08) | 25.5 | 1.1 | | 24 | 24(1) | 20 | [-7] | [-2] | [-0] | -82 | -120 | RG | -0.3 | Wait | | (-13) | -3 | 10 | -9 | -20 | -1.4,3 | 71 | | 40 | Sep/22 | 11 | 23.11 | 24.66 | 26.29(-0.21) | 25.8(-0.48) | 25.7(-0.47) | 25.44 | 1 | | 24 | 23(1.4) | -15 | [-7] | [-20] | [-11] | -80 | -244 | DT | -0.5 | OpenShort | | (-10) | -17 | -38 | -0 | 20 | -1.7,13 | 71 | | | | |
| 41 | Sep/22 | 10 | 23.11 | 24.66 | 26.35(-0.17) | 25.92(-0.36) | 25.82(-0.22) | 25.67 | 1.1 | | 24 | 21(1) | -15 | [-6] | [-9] | [-20] | -69 | -162 | DT | -0.3 | OpenShort | | (-8) | -8 | -64 | 5 | 4 | -1.4,16 | 71 | | 42 | Sep/22 | 9 | 23.11 | 24.66 | 26.39(-0.13) | 26.01(-0.19) | 25.88(0.29) | 26.07 | 1.3 | | 24 | 20(0.3) | 50 | [-5] | [13] | [24] | -54 | 51 | UR | 0.4 | SmallShort? | | (-5) | 10 | 57 | 4 | 20 | -0.7,14 | 71 | | 43 | Sep/21 | 15 | 22.9 | 24.19 | 26.42(-0.17) | 26.06(-0.41) | 25.81(0.01) | 25.72 | 1.3 | | 22 | 20(0.2) | 40 | [-6] | [-1] | [4] | -79 | -115 | RG | -0.2 | Wait? | | (-8) | 0 | 18 | 1 | -20 | -1.6,11 | 67 | | 44 | Sep/21 | 14 | 22.9 | 24.19 | 26.47(-0.24) | 26.17(-0.5) | 25.81(-0.35) | 25.61 | 1.2 | | 22 | 20(1.4) | -30 | [-9] | [-16] | [-24] | -85 | -192 | DT | -0.5 | OpenShort | | (-8) | -12 | -68 | 9 | -20 | -2,15 | 67 | | 45 | Sep/21 | 13 | 22.9 | 24.19 | 26.53(-0.2) | 26.3(-0.33) | 25.9(-0.49) | 26.03 | 1.4 | | 22 | 18(0.6) | 20 | [-7] | [-17] | [6] | -65 | -123 | RG | 0.3 | Wait | | (-8) | -17 | 11 | 18 | -12 | -1.2,15 | 67 | | | | |
| 46 | Sep/21 | 12 | 22.9 | 24.19 | 26.58(-0.19) | 26.39(-0.29) | 26.03(-0.47) | 25.96 | 1.4 | | 22 | 18(1.2) | 35 | [-7] | [-16] | [13] | -83 | -170 | RG | -0.2 | Wait | | (-10) | -17 | 41 | 9 | -20 | -1.6,7 | 67 | | 47 | Sep/21 | 11 | 22.9 | 24.19 | 26.63(-0.18) | 26.47(-0.46) | 26.15(-0.61) | 25.71 | 1.3 | | 22 | 17(2.9) | -15 | [-6] | [-24] | [-14] | -113 | -326 | DT | -1.2 | HoldShort | | (-9) | -22 | -3 | -24 | -20 | -2.5,0 | 67 | | 48 | Sep/21 | 10 | 22.9 | 24.19 | 26.68(-0.17) | 26.59(-0.47) | 26.31(-0.82) | 25.73 | 1.3 | | 22 | 14(4) | -20 | [-6] | [-31] | [-36] | -119 | -391 | DT | -1.9 | HoldShort | | (-8) | -29 | -55 | -40 | -20 | -3.2,11 | 67 | | 49 | Sep/21 | 9 | 22.9 | 24.19 | 26.73(-0.08) | 26.71(-0.22) | 26.53(-0.63) | 26.07 | 1.4 | | 22 | 10(-2.1) | -0 | [-3] | [-19] | [-46] | -111 | -317 | RG | -2.2 | SmallLong? | | (-5) | -22 | -93 | -37 | -20 | -3.1,17 | 67 | | 50 | Sep/18 | 15 | 22.71 | 23.69 | 26.75(0.15) | 26.77(0.01) | 26.7(-0.18) | 26.66 | 1.9 | | 21 | 12(-9) | 50 | [5] | [5] | [-2] | -41 | -194 | CR | -0.2 | HoldShort? | | (0) | -6 | 11 | -14 | -20 | -0.3,17 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|