Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)


One month low (close): $20.6700      One month high (close): $26.9500

EXEL Daily Change: -0.65%   Daily StdDev 2.93%   EXEL EMA_5_Trend: 4.03%   10Minute StdDev: $0

Latest Price :  $26.78(-0.65%)

Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)  

EXEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.03%  Daily EMA 20 BBV: 2

Sample size 21   Avg positive next hour return: 0.47%(57%)   Avg negative next hour return: -0.56%(43%)
     Fri. Sep. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1815   22.71  23.69  26.75(0.15 26.77(0.01 26.7(-0.1826.661.9    2112(-8.4)50[5][5][-3]-41-190CR-0.2HoldShort?    (0)-611-22-20-0.3,1774

Daily Trend: %
Up Forces: 26.75(hourly_sma_20 0.34%)   26.77(hourly_sma_10 0.41%)  
Down Forces:
Support Levels: 23.69(daily_ema_10 -11.14%)   22.71(daily_ema_20 -14.82%)  
Resistance Levels:
 
2Sep/1814   22.71  23.69  26.71(0.29 26.77(-0.02 26.75(-0.1226.591.9    2121(-4.7)50[10][8][-3]-35-304CR-0.4HoldShort    (6)-414-26-20-0.3,2374
3Sep/1813   22.71  23.69  26.63(0.23 26.77(-0.07 26.78(-0.3626.51.8    2126(-4)50[8][-2][-23]-13-314DR-0.5OpenShort    (12)-12-48-21-20-0.2,4274
4Sep/1812   22.71  23.69  26.57(0.33 26.79(0.1 26.88(-0.0826.812    2130(-3.3)50[11][11][-8]26-200CR-0.1HoldShort    (12)-3-20-5-110.4,6674
5Sep/1811   22.71  23.69  26.48(0.35 26.76(-0.02 26.9(0.2226.942    2133(-2.6)50[12][20][4]42-72UT0.1OpenLong    (16)85-7200.7,7474
 
6Sep/1810   22.71  23.69  26.39(0.37 26.77(-0.04 26.84(0.2126.912    2135(-2.2)50[13][19][11]49-61UT0.1OpenLong    (16)725-3200.7,8174
7Sep/189   22.71  23.69  26.29(0.34 26.78(-0.05 26.78(0.0426.751.9    2138(-2)50[12][13][-10]41-104CR-0HoldShort?    (14)1-34-2150.6,7674
8Sep/1715   22.47  23.08  26.2(0.4 26.79(0.11 26.77(0.2526.972.4    1740(-7)50[14][23][3]629UT0.2OpenLong?    (17)954110.9,8973
9Sep/1714   22.47  23.08  26.1(0.47 26.76(0.08 26.7(0.2826.942.4    1747(-1.8)50[16][24][19]59-9UT0.3OpenLong    (17)10482201,8473
10Sep/1713   22.47  23.08  25.98(0.42 26.74(0.02 26.63(-0.2326.632.2    1748(-2.5)50[14][5][-2]48-144CR0HoldShort    (16)-80-4-190.7,8073
 
11Sep/1712   22.47  23.08  25.87(0.44 26.74(0.33 26.69(-0.3226.632.2    1751(-2)50[15][7][-11]51-138CR-0.1HoldShort    (19)-11-6-5-200.8,8173
12Sep/1711   22.47  23.08  25.76(0.49 26.65(0.6 26.78(-0.1426.672.3    1753(-2.6)50[17][18][-11]53-83CR-0.1HoldShort    (19)-53-10-200.9,8073
13Sep/1710   22.47  23.08  25.63(0.54 26.49(0.55 26.78(0) 26.652.3    1756(-3.6)50[18][23][-3]59-45CR-0.2HoldShort    (21)014-9-201,8473
14Sep/179   22.47  23.08  25.49(0.61 26.35(0.56 26.82(-0.1126.562.2    1759(-3.1)50[21][20][-25]66-107CR-0.2HoldShort?    (23)-4-60-6-201,9173
15Sep/1615   22.22  22.54  25.33(0.72 26.2(0.73 26.85(0.2626.953.1    1462(-22.9)50[25][36][-1]8398CR0.1OpenShort?    (31)9-15-0201.4,9874
 
16Sep/1614   22.22  22.54  25.15(1.06 26.01(0.8 26.78(0.9527.053.2    1485(-6.5)50[36][63][17]8790UT0.2HoldLong    (33)3226-1201.5,9974
17Sep/1613   22.22  22.54  24.89(1.08 25.8(0.75 26.53(1.3926.883    1492(-4.5)50[36][77][21]84202UT0.2HoldLong    (45)4734-3201.4,9974
18Sep/1612   22.22  22.54  24.62(1.03 25.61(0.71 26.17(1.1526.662.9    1496(-1.9)50[35][68][8]84225UT0.3HoldLong    (44)39-81201.4,9974
19Sep/1611   22.22  22.54  24.37(1.05 25.43(0.83 25.87(1.2226.712.9    1498(0.7)50[35][73][20]90353UT0.6HoldLong    (48)41176201.6,10074
20Sep/1610   22.22  22.54  24.12(1.05 25.22(0.85 25.56(1.2626.62.9    1497(2.8)50[35][74][62]92430UT0.7OpenLong    (43)421305201.7,9974
 
21Sep/169   22.22  22.54  23.87(0.86 25.01(0.6 25.24(0.6425.792.3    1495(-0.9)50[29][48][46]82229UT0.4HoldLong?    (38)221191201.3,9974
22Sep/1515   21.99  21.99  23.67(0.81 24.86(0.34 25.08(0.1325.072.7    795(-37.6)50[27][22][-8]73-44CR-0HoldShort?    (31)4-20-3-81,9866
23Sep/1514   21.99  21.99  23.48(0.91 24.78(0.57 25.05(0.2525.192.8    7133(-1)50[31][32][4]7821UT0.1HoldLong    (36)910-281.1,10066
24Sep/1513   21.99  21.99  23.27(0.87 24.64(0.71 24.99(0.4325.132.8    7134(1.7)50[30][40][4]80164UT0.1OpenLong    (39)1517-3-161.2,10066
25Sep/1512   21.99  21.99  23.07(0.8 24.47(0.75 24.88(0.4325.032.7    7132(2.5)50[28][40][3]83272UT0.1OpenLong    (36)158-341.3,10066
 
26Sep/1511   21.99  21.99  22.89(0.84 24.29(1.35 24.77(0.5324.982.6    7130(4.4)50[29][54][-2]85319CR0.1OpenShort    (34)1812-3-201.4,10066
27Sep/1510   21.99  21.99  22.7(0.81 23.97(1.4 24.64(0.5624.912.6    7125(5.8)50[28][56][0]88411UT0.2OpenLong    (37)193-4-41.5,10066
28Sep/159   21.99  21.99  22.52(0.82 23.64(1.43 24.5(0.8524.892.5    7120(7.7)50[28][66][19]93542UT0.3OpenLong?    (35)2947-4201.7,10066
29Sep/1415   21.84  21.65  22.34(0.8 23.31(1.29 24.29(124.613    5112(-18.1)50[28][70][16]95560UT0.3HoldLong?    (32)3522-6201.8,10066
30Sep/1414   21.84  21.65  22.16(0.73 23.01(1.22 24.05(1.0324.482.9    5130(12)50[25][69][24]100656UT0.4HoldLong    (34)3629-6202,10066
 
31Sep/1413   21.84  21.65  22(0.73 22.73(1.15 23.8(2.1724.312.7    5118(14.3)50[25][107][22]105893UT0.5HoldLong    (30)7514-7202.2,10066
32Sep/1412   21.84  21.65  21.84(0.69 22.47(1.29 23.3(2.324.232.6    5104(17.9)50[24][113][42]113993UT1HoldLong    (32)7969-10202.5,10066
33Sep/1411   21.84  21.65  21.69(0.6 22.18(1.29 22.78(2.0623.832.2    586(17.8)50[21][104][48]118917UT1.3HoldLong    (25)717811202.7,10066
34Sep/1410   21.84  21.65  21.56(0.52 21.9(1.04 22.32(1.5523.391.7    568(16.9)50[18][82][31]125739UT1.7HoldLong    (23)532318203,10066
35Sep/149   21.84  21.65  21.45(0.5 21.67(0.87 21.98(1.4823.261.6    551(24.3)50[17][76][122]144731UT2.8HoldLong?    (22)5128325203.9,9666
 
36Sep/1115   21.69  21.3  21.34(0.19 21.48(0.22 21.66(0.0621.770.1    -627(-12.7)25[7][8][13]8452UT0.5HoldLong?    (6)227-3201.8,8945
37Sep/1114   21.69  21.3  21.3(0.2 21.43(0.15 21.65(0.2721.63-0.1    -640(0.5)25[8][17][5]7115UT-0.1OpenLong    (8)1115-7141.3,8845
38Sep/1113   21.69  21.3  21.26(0.15 21.4(0.16 21.59(0.5321.55-0.2    -639(0.2)5[6][27][-6]69123CR-0.2HoldShort    (8)22-27-4201.2,8945
39Sep/1112   21.69  21.3  21.23(0.19 21.37(0.27 21.48(0.5121.690    -639(-2.5)35[8][29][9]94155UT0.9HoldLong    (8)21617201.9,9645
40Sep/1111   21.69  21.3  21.19(0.27 21.31(0.21 21.37(0.2921.66-0    -641(-2.8)30[11][19][6]9319UT1.1HoldLong    (8)12-1029201.8,9845
 
41Sep/1110   21.69  21.3  21.13(0.29 21.27(0.29 21.31(0.4421.710    -644(1.1)50[12][28][34]8086UT1.5OpenLong    (12)197010202.1,7745
42Sep/119   21.69  21.3  21.07(0.21 21.21(0.05 21.22(0.0821.35-0.5    -643(-5.2)50[9][7][26]43-64UT0.5OpenLong?    (10)375-12201.1,6545
43Sep/1015   21.7  21.3  21.03(0.17 21.2(-0.1 21.2(-0.2620.97-1.2    -748(-0.8)-40[7][-12][-21]6-267DR-0.8OpenShort?    (4)-11-35-22-20-0.2,6136
44Sep/1014   21.7  21.3  20.99(0.08 21.22(-0.01 21.26(0.0221.15-0.9    -749(-1.5)-50[3][0][-14]505DR-0.4OpenShort    (8)1-37-900.5,8736
45Sep/1013   21.7  21.3  20.97(0.17 21.22(0.08 21.26(0.1721.34-0.6    -751(-1.3)-5[7][9][6]7954RG0.3Wait    (8)716291.2,9936
 
46Sep/1012   21.7  21.3  20.93(0.18 21.2(0.16 21.22(0.0821.26-0.7    -752(-1.2)-10[7][7][-1]733CR0.1HoldShort    (6)3-43-91,9836
47Sep/1011   21.7  21.3  20.89(0.2 21.17(0.24 21.2(0.0221.28-0.7    -753(-0.3)-10[8][7][-0]76-1RG0.2Wait    (10)16-0-201.2,9636
48Sep/1010   21.7  21.3  20.85(0.22 21.12(0.15 21.2(0.0721.25-0.7    -753(-2)15[9][7][12]74-8UT0.2OpenLong    (8)31925141.2,9436
49Sep/109   21.7  21.3  20.8(0.21 21.09(0.12 21.2(0) 21.15-0.9    -755(1.5)-10[9][3][2]65-36RG-0.1Wait?    (8)0-82291,9036
50Sep/915   21.75  21.36  20.76(0.15 21.06(0.28 21.19(0.0521.19-0.9    -754(-0.2)-5[6][8][5]7775RG0Wait?    (12)2826-191.3,9439
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA