EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.6700 One month high (close): $26.9500

EXEL Daily Change: 1.11% Daily StdDev 2.93% EXEL EMA_5_Trend: 5.08% 10Minute StdDev: $0

Latest Price : $26.95(1.11%)

Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.08% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	15	22.47	23.08	26.2(0.4)	26.79(0.11)	26.77(0.25)	26.97	2.4	17	45(-2.1)	50	[14]	[23]	[3]	62	10	UT	0.2	OpenLong?	(17)	9	5	4	11	0.9,89	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.79(hourly_sma_10 -0.67%) 26.2(hourly_sma_20 -2.86%) 23.08(daily_ema_10 -14.42%) 22.47(daily_ema_20 -16.69%) Resistance Levels:

2	Sep/17	14	22.47	23.08	26.1(0.47)	26.76(0.08)	26.7(0.28)	26.94	2.4	17	47(-1.8)	50	[16]	[24]	[19]	59	-8	UT	0.3	OpenLong	(17)	10	48	2	20	1,84	73
3	Sep/17	13	22.47	23.08	25.98(0.42)	26.74(0.02)	26.63(-0.23)	26.63	2.2	17	48(-2.5)	50	[14]	[5]	[-2]	48	-143	CR	0	HoldShort	(16)	-8	0	-4	-19	0.7,80	73
4	Sep/17	12	22.47	23.08	25.87(0.44)	26.74(0.33)	26.69(-0.32)	26.63	2.2	17	51(-2)	50	[15]	[7]	[-11]	51	-137	CR	-0.1	HoldShort	(19)	-11	-6	-5	-20	0.8,81	73
5	Sep/17	11	22.47	23.08	25.76(0.49)	26.65(0.6)	26.78(-0.14)	26.67	2.3	17	53(-2.6)	50	[17]	[18]	[-11]	53	-81	CR	-0.1	HoldShort	(20)	-5	3	-10	-20	0.9,80	73

6	Sep/17	10	22.47	23.08	25.63(0.54)	26.49(0.55)	26.78(0)	26.65	2.3	17	56(-3.6)	50	[18]	[23]	[-3]	59	-43	CR	-0.2	HoldShort	(21)	0	14	-9	-20	1,84	73
7	Sep/17	9	22.47	23.08	25.49(0.61)	26.35(0.56)	26.82(-0.11)	26.56	2.2	17	59(-3.1)	50	[21]	[20]	[-25]	66	-105	CR	-0.2	HoldShort?	(23)	-4	-60	-6	-20	1,91	73
8	Sep/16	15	22.22	22.54	25.33(0.72)	26.2(0.73)	26.85(0.26)	26.95	3.1	14	62(-22.9)	50	[25]	[36]	[-1]	83	100	CR	0.1	OpenShort?	(31)	9	-15	-0	20	1.4,98	74
9	Sep/16	14	22.22	22.54	25.15(1.06)	26.01(0.8)	26.78(0.95)	27.05	3.2	14	85(-6.5)	50	[36]	[63]	[17]	87	93	UT	0.2	HoldLong	(33)	32	26	-1	20	1.5,99	74
10	Sep/16	13	22.22	22.54	24.89(1.08)	25.8(0.75)	26.53(1.39)	26.88	3	14	92(-4.5)	50	[36]	[78]	[21]	84	205	UT	0.2	HoldLong	(45)	47	34	-3	20	1.4,99	74

11	Sep/16	12	22.22	22.54	24.62(1.03)	25.61(0.71)	26.17(1.15)	26.66	2.9	14	96(-1.9)	50	[35]	[68]	[8]	84	228	UT	0.3	HoldLong	(44)	39	-8	1	20	1.4,99	74
12	Sep/16	11	22.22	22.54	24.37(1.05)	25.43(0.83)	25.87(1.22)	26.71	2.9	14	98(0.7)	50	[35]	[73]	[20]	90	355	UT	0.6	HoldLong	(48)	41	17	6	20	1.6,100	74
13	Sep/16	10	22.22	22.54	24.12(1.05)	25.22(0.85)	25.56(1.26)	26.6	2.9	14	97(2.8)	50	[35]	[75]	[62]	92	432	UT	0.7	OpenLong	(43)	42	130	5	20	1.7,99	74
14	Sep/16	9	22.22	22.54	23.87(0.86)	25.01(0.6)	25.24(0.64)	25.79	2.3	14	95(-0.9)	50	[29]	[48]	[46]	82	231	UT	0.4	HoldLong?	(39)	22	119	1	20	1.3,99	74
15	Sep/15	15	21.99	21.99	23.67(0.81)	24.86(0.34)	25.08(0.13)	25.07	2.7	7	95(-37.6)	50	[27]	[22]	[-8]	73	-41	CR	-0	HoldShort?	(32)	4	-20	-3	-8	1,98	66

16	Sep/15	14	21.99	21.99	23.48(0.91)	24.78(0.57)	25.05(0.25)	25.19	2.8	7	133(-1)	50	[31]	[32]	[4]	78	24	UT	0.1	HoldLong	(36)	9	10	-2	8	1.1,100	66
17	Sep/15	13	21.99	21.99	23.27(0.87)	24.64(0.71)	24.99(0.43)	25.13	2.8	7	134(1.7)	50	[30]	[40]	[4]	80	166	UT	0.1	OpenLong	(39)	15	17	-3	-16	1.2,100	66
18	Sep/15	12	21.99	21.99	23.07(0.8)	24.47(0.75)	24.88(0.43)	25.03	2.7	7	132(2.5)	50	[28]	[40]	[3]	83	274	UT	0.1	OpenLong	(36)	15	8	-3	4	1.3,100	66
19	Sep/15	11	21.99	21.99	22.89(0.84)	24.29(1.35)	24.77(0.53)	24.98	2.6	7	130(4.4)	50	[29]	[54]	[-2]	85	322	CR	0.1	OpenShort	(34)	18	12	-3	-20	1.4,100	66
20	Sep/15	10	21.99	21.99	22.7(0.81)	23.97(1.4)	24.64(0.56)	24.91	2.6	7	125(5.8)	50	[28]	[56]	[0]	88	413	UT	0.2	OpenLong	(37)	19	3	-4	-4	1.5,100	66

21	Sep/15	9	21.99	21.99	22.52(0.82)	23.64(1.43)	24.5(0.85)	24.89	2.5	7	120(7.7)	50	[28]	[66]	[19]	93	544	UT	0.3	OpenLong?	(35)	29	47	-4	20	1.7,100	66
22	Sep/14	15	21.84	21.65	22.34(0.8)	23.31(1.29)	24.29(1)	24.61	3	5	112(-18.1)	50	[28]	[70]	[16]	95	562	UT	0.3	HoldLong?	(32)	35	22	-6	20	1.8,100	66
23	Sep/14	14	21.84	21.65	22.16(0.73)	23.01(1.22)	24.05(1.03)	24.48	2.9	5	130(12)	50	[25]	[69]	[24]	100	657	UT	0.4	HoldLong	(34)	36	29	-6	20	2,100	66
24	Sep/14	13	21.84	21.65	22(0.73)	22.73(1.15)	23.8(2.17)	24.31	2.7	5	118(14.3)	50	[25]	[107]	[22]	105	893	UT	0.5	HoldLong	(30)	75	14	-7	20	2.2,100	66
25	Sep/14	12	21.84	21.65	21.84(0.69)	22.47(1.29)	23.3(2.3)	24.23	2.6	5	104(17.9)	50	[24]	[113]	[42]	113	994	UT	1	HoldLong	(32)	79	70	-10	20	2.5,100	66

26	Sep/14	11	21.84	21.65	21.69(0.6)	22.18(1.29)	22.78(2.06)	23.83	2.2	5	86(17.8)	50	[21]	[104]	[48]	118	918	UT	1.3	HoldLong	(25)	71	78	11	20	2.7,100	66
27	Sep/14	10	21.84	21.65	21.56(0.52)	21.9(1.04)	22.32(1.55)	23.39	1.7	5	68(16.9)	50	[18]	[82]	[31]	125	739	UT	1.7	HoldLong	(23)	53	23	18	20	3,100	66
28	Sep/14	9	21.84	21.65	21.45(0.5)	21.67(0.87)	21.98(1.48)	23.26	1.6	5	51(24.3)	50	[17]	[76]	[123]	144	731	UT	2.8	HoldLong?	(22)	51	284	25	20	3.9,96	66
29	Sep/11	15	21.69	21.3	21.34(0.19)	21.48(0.22)	21.66(0.06)	21.77	0.1	-6	27(-12.7)	25	[7]	[8]	[13]	84	53	UT	0.5	HoldLong?	(6)	2	27	-3	20	1.8,89	45
30	Sep/11	14	21.69	21.3	21.3(0.2)	21.43(0.15)	21.65(0.27)	21.63	-0.1	-6	40(0.5)	25	[8]	[17]	[5]	71	15	UT	-0.1	OpenLong	(8)	11	15	-7	14	1.3,88	45

31	Sep/11	13	21.69	21.3	21.26(0.15)	21.4(0.16)	21.59(0.53)	21.55	-0.2	-6	39(0.2)	5	[6]	[27]	[-6]	69	123	CR	-0.2	HoldShort	(8)	22	-27	-4	20	1.2,89	45
32	Sep/11	12	21.69	21.3	21.23(0.19)	21.37(0.27)	21.48(0.51)	21.69	0	-6	39(-2.5)	35	[8]	[29]	[9]	94	155	UT	0.9	HoldLong	(8)	21	6	17	20	1.9,96	45
33	Sep/11	11	21.69	21.3	21.19(0.27)	21.31(0.21)	21.37(0.29)	21.66	-0	-6	41(-2.8)	30	[11]	[19]	[6]	93	20	UT	1.1	HoldLong	(8)	12	-10	29	20	1.8,98	45
34	Sep/11	10	21.69	21.3	21.13(0.29)	21.27(0.29)	21.31(0.44)	21.71	0	-6	44(1.1)	50	[12]	[28]	[34]	80	87	UT	1.5	OpenLong	(12)	19	70	10	20	2.1,77	45
35	Sep/11	9	21.69	21.3	21.07(0.21)	21.21(0.05)	21.22(0.08)	21.35	-0.5	-6	43(-5.2)	50	[9]	[7]	[26]	43	-63	UT	0.5	OpenLong?	(10)	3	75	-12	20	1.1,65	45

36	Sep/10	15	21.7	21.3	21.03(0.17)	21.2(-0.1)	21.2(-0.26)	20.97	-1.2	-7	48(-0.8)	-40	[7]	[-12]	[-21]	6	-266	DR	-0.8	OpenShort?	(4)	-11	-35	-22	-20	-0.2,61	36
37	Sep/10	14	21.7	21.3	20.99(0.08)	21.22(-0.01)	21.26(0.02)	21.15	-0.9	-7	49(-1.5)	-50	[3]	[0]	[-14]	50	5	DR	-0.4	OpenShort	(8)	1	-37	-9	0	0.5,87	36
38	Sep/10	13	21.7	21.3	20.97(0.17)	21.22(0.08)	21.26(0.17)	21.34	-0.6	-7	51(-1.3)	-5	[7]	[9]	[6]	79	55	RG	0.3	Wait	(8)	7	16	2	9	1.2,99	36
39	Sep/10	12	21.7	21.3	20.93(0.18)	21.2(0.16)	21.22(0.08)	21.26	-0.7	-7	52(-1.2)	-10	[7]	[7]	[-1]	73	3	CR	0.1	HoldShort	(6)	3	-4	3	-9	1,98	36
40	Sep/10	11	21.7	21.3	20.89(0.2)	21.17(0.24)	21.2(0.02)	21.28	-0.7	-7	53(-0.3)	-10	[8]	[7]	[-0]	76	-0	RG	0.2	Wait	(10)	1	6	-0	-20	1.2,96	36

41	Sep/10	10	21.7	21.3	20.85(0.22)	21.12(0.15)	21.2(0.07)	21.25	-0.7	-7	53(-2)	5	[9]	[7]	[7]	74	-8	RG	0.2	Wait	(8)	3	20	-2	14	1.2,94	36
42	Sep/10	9	21.7	21.3	20.8(0.21)	21.09(0.12)	21.2(0)	21.15	-0.9	-7	55(1.5)	-20	[9]	[3]	[-4]	65	-35	CR	-0.1	HoldShort?	(8)	0	-8	-10	9	1,90	36
43	Sep/9	15	21.75	21.36	20.76(0.15)	21.06(0.28)	21.19(0.05)	21.19	-0.9	-7	54(-0.2)	-15	[6]	[8]	[0]	77	75	RG	0	Wait?	(12)	2	8	-6	-19	1.3,94	39
44	Sep/9	14	21.75	21.36	20.73(0.1)	21(0.33)	21.18(0.24)	21.15	-1	-7	54(1.8)	-40	[4]	[16]	[-9]	79	161	CR	-0.1	OpenShort	(4)	10	-20	-5	-19	1.3,96	39
45	Sep/9	13	21.75	21.36	20.71(0.09)	20.93(0.36)	21.13(0.42)	21.25	-0.8	-7	52(3.3)	-10	[4]	[24]	[5]	95	277	RG	0.4	Wait	(6)	17	10	3	9	1.8,100	39

46	Sep/9	12	21.75	21.36	20.69(0.05)	20.85(0.4)	21.04(0.24)	21.2	-0.9	-7	49(2.1)	-25	[2]	[17]	[7]	95	260	RG	0.6	Wait	(4)	10	6	11	20	1.8,100	39
47	Sep/9	11	21.75	21.36	20.68(0.04)	20.77(0.22)	20.99(0.24)	21.17	-1	-7	47(0.2)	-20	[2]	[13]	[10]	93	259	RG	0.7	Wait	(2)	10	6	14	20	1.8,98	39
48	Sep/9	10	21.75	21.36	20.67(-0.01)	20.72(0.25)	20.94(0.57)	21.14	-1	-7	47(-6.5)	-10	[-0]	[27]	[28]	86	379	UR	0.7	SmallShort	(0)	23	50	29	20	1.7,93	39
49	Sep/9	9	21.75	21.36	20.67(-0.16)	20.67(0.25)	20.82(0.43)	20.89	-1.5	-7	53(-14.2)	-50	[-7]	[20]	[10]	61	373	UR	0.2	SmallShort?	(-2)	17	14	20	20	0.7,93	39
50	Sep/8	15	21.79	21.44	20.7(-0.27)	20.62(0.21)	20.73(0.31)	20.82	-1.7	-7	67(-12.9)	-50	[-11]	[12]	[-3]	52	400	RG	0.2	Wait?	(-8)	13	-22	17	19	0.3,94	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI