EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.6700 One month high (close): $26.6550

EXEL Daily Change: 6.07% Daily StdDev 2.97% EXEL EMA_5_Trend: 4.89% 10Minute StdDev: $0

Latest Price : $26.66(6.07%)

Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.89% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 1.69%(42%) Avg negative next hour return: -1.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	15	22.22	22.54	25.33(0.72)	26.2(0.73)	26.85(0.26)	26.95	3.1	14	75(-9.9)	50	[24]	[36]	[-1]	83	112	CR	0.1	OpenShort?	(31)	9	-15	-0	20	1.4,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.2(hourly_sma_10 -2.78%) 25.33(hourly_sma_20 -6.01%) 22.54(daily_ema_10 -16.36%) 22.22(daily_ema_20 -17.55%) Resistance Levels:

2	Sep/16	14	22.22	22.54	25.15(1.06)	26.01(0.8)	26.78(0.95)	27.05	3.2	14	85(-6.5)	50	[36]	[63]	[17]	87	95	UT	0.2	HoldLong	(33)	32	26	-1	20	1.5,99	74
3	Sep/16	13	22.22	22.54	24.89(1.08)	25.8(0.75)	26.53(1.39)	26.88	3	14	92(-4.5)	50	[36]	[78]	[21]	84	207	UT	0.2	HoldLong	(45)	47	35	-3	20	1.4,99	74
4	Sep/16	12	22.22	22.54	24.62(1.03)	25.61(0.71)	26.17(1.15)	26.66	2.9	14	96(-1.9)	50	[35]	[68]	[8]	84	230	UT	0.3	HoldLong	(44)	39	-8	1	20	1.4,99	74
5	Sep/16	11	22.22	22.54	24.37(1.05)	25.43(0.83)	25.87(1.22)	26.71	2.9	14	98(0.7)	50	[35]	[73]	[20]	90	358	UT	0.6	HoldLong	(48)	41	17	6	20	1.6,100	74

6	Sep/16	10	22.22	22.54	24.12(1.05)	25.22(0.85)	25.56(1.26)	26.6	2.9	14	97(2.8)	50	[35]	[75]	[62]	92	435	UT	0.7	OpenLong	(43)	42	131	5	20	1.7,99	74
7	Sep/16	9	22.22	22.54	23.87(0.86)	25.01(0.6)	25.24(0.64)	25.79	2.3	14	95(-0.9)	50	[29]	[48]	[47]	82	234	UT	0.4	HoldLong?	(39)	22	120	1	20	1.3,99	74
8	Sep/15	15	21.99	21.99	23.67(0.81)	24.86(0.34)	25.08(0.13)	25.07	2.7	7	95(-37.6)	50	[27]	[22]	[-8]	73	-39	CR	-0	HoldShort?	(32)	4	-20	-3	-8	1,98	66
9	Sep/15	14	21.99	21.99	23.48(0.91)	24.78(0.57)	25.05(0.25)	25.19	2.8	7	133(-1)	50	[31]	[32]	[4]	78	27	UT	0.1	HoldLong	(36)	9	10	-2	8	1.1,100	66
10	Sep/15	13	21.99	21.99	23.27(0.87)	24.64(0.71)	24.99(0.43)	25.13	2.8	7	134(1.7)	50	[30]	[40]	[4]	80	169	UT	0.1	OpenLong	(40)	15	17	-3	-16	1.2,100	66

11	Sep/15	12	21.99	21.99	23.07(0.8)	24.47(0.75)	24.88(0.43)	25.03	2.7	7	132(2.5)	50	[28]	[40]	[3]	83	276	UT	0.1	OpenLong	(36)	15	8	-3	4	1.3,100	66
12	Sep/15	11	21.99	21.99	22.89(0.84)	24.29(1.35)	24.77(0.53)	24.98	2.6	7	130(4.4)	50	[29]	[54]	[-2]	85	324	CR	0.1	OpenShort	(35)	18	12	-3	-20	1.4,100	66
13	Sep/15	10	21.99	21.99	22.7(0.81)	23.97(1.4)	24.64(0.56)	24.91	2.6	7	125(5.8)	50	[28]	[56]	[0]	88	416	UT	0.2	OpenLong	(37)	19	3	-4	-4	1.5,100	66
14	Sep/15	9	21.99	21.99	22.52(0.82)	23.64(1.43)	24.5(0.85)	24.89	2.5	7	120(7.7)	50	[28]	[67]	[19]	93	546	UT	0.3	OpenLong?	(35)	29	48	-4	20	1.7,100	66
15	Sep/14	15	21.84	21.65	22.34(0.8)	23.31(1.29)	24.29(1)	24.61	3	5	112(-18.1)	50	[28]	[70]	[16]	95	564	UT	0.3	HoldLong?	(32)	35	22	-6	20	1.8,100	66

16	Sep/14	14	21.84	21.65	22.16(0.73)	23.01(1.22)	24.05(1.03)	24.48	2.9	5	130(12)	50	[25]	[69]	[24]	100	659	UT	0.4	HoldLong	(34)	36	29	-6	20	2,100	66
17	Sep/14	13	21.84	21.65	22(0.73)	22.73(1.15)	23.8(2.17)	24.31	2.7	5	118(14.3)	50	[25]	[107]	[22]	105	894	UT	0.5	HoldLong	(30)	75	14	-7	20	2.2,100	66
18	Sep/14	12	21.84	21.65	21.84(0.69)	22.47(1.29)	23.3(2.3)	24.23	2.6	5	104(17.9)	50	[24]	[113]	[42]	113	994	UT	1	HoldLong	(33)	79	70	-10	20	2.5,100	66
19	Sep/14	11	21.84	21.65	21.69(0.6)	22.18(1.29)	22.78(2.06)	23.83	2.2	5	86(17.8)	50	[21]	[104]	[48]	118	918	UT	1.3	HoldLong	(25)	71	78	11	20	2.7,100	66
20	Sep/14	10	21.84	21.65	21.56(0.52)	21.9(1.04)	22.32(1.55)	23.39	1.7	5	68(16.9)	50	[18]	[82]	[31]	125	740	UT	1.7	HoldLong	(23)	53	23	18	20	3,100	66

21	Sep/14	9	21.84	21.65	21.45(0.5)	21.67(0.87)	21.98(1.48)	23.26	1.6	5	51(24.3)	50	[17]	[76]	[123]	144	732	UT	2.8	HoldLong?	(22)	51	285	25	20	3.9,96	66
22	Sep/11	15	21.69	21.3	21.34(0.19)	21.48(0.22)	21.66(0.06)	21.77	0.1	-6	27(-12.7)	25	[7]	[8]	[13]	84	54	UT	0.5	HoldLong?	(6)	2	27	-3	20	1.8,89	45
23	Sep/11	14	21.69	21.3	21.3(0.2)	21.43(0.15)	21.65(0.27)	21.63	-0.1	-6	40(0.5)	25	[8]	[17]	[5]	71	16	UT	-0.1	OpenLong	(8)	11	15	-7	14	1.3,88	45
24	Sep/11	13	21.69	21.3	21.26(0.15)	21.4(0.16)	21.59(0.53)	21.55	-0.2	-6	39(0.2)	5	[6]	[27]	[-6]	69	123	CR	-0.2	HoldShort	(8)	22	-27	-4	20	1.2,89	45
25	Sep/11	12	21.69	21.3	21.23(0.19)	21.37(0.27)	21.48(0.51)	21.69	0	-6	39(-2.5)	35	[8]	[29]	[9]	94	155	UT	0.9	HoldLong	(8)	21	6	17	20	1.9,96	45

26	Sep/11	11	21.69	21.3	21.19(0.27)	21.31(0.21)	21.37(0.29)	21.66	-0	-6	41(-2.8)	30	[11]	[19]	[6]	93	21	UT	1.1	HoldLong	(8)	12	-10	29	20	1.8,98	45
27	Sep/11	10	21.69	21.3	21.13(0.29)	21.27(0.29)	21.31(0.44)	21.71	0	-6	44(1.1)	50	[12]	[28]	[34]	80	88	UT	1.5	OpenLong	(12)	19	70	10	20	2.1,77	45
28	Sep/11	9	21.69	21.3	21.07(0.21)	21.21(0.05)	21.22(0.08)	21.35	-0.5	-6	43(-5.2)	50	[9]	[7]	[26]	43	-62	UT	0.5	OpenLong?	(10)	3	75	-12	20	1.1,65	45
29	Sep/10	15	21.7	21.3	21.03(0.17)	21.2(-0.1)	21.2(-0.26)	20.97	-1.2	-7	48(-0.8)	-40	[7]	[-12]	[-21]	6	-265	DR	-0.8	OpenShort?	(4)	-11	-35	-22	-20	-0.2,61	36
30	Sep/10	14	21.7	21.3	20.99(0.08)	21.22(-0.01)	21.26(0.02)	21.15	-0.9	-7	49(-1.5)	-50	[3]	[0]	[-14]	50	6	DR	-0.4	OpenShort	(8)	1	-37	-9	0	0.5,87	36

31	Sep/10	13	21.7	21.3	20.97(0.17)	21.22(0.08)	21.26(0.17)	21.34	-0.6	-7	51(-1.3)	-5	[7]	[9]	[6]	79	55	RG	0.3	Wait	(8)	7	16	2	9	1.2,99	36
32	Sep/10	12	21.7	21.3	20.93(0.18)	21.2(0.16)	21.22(0.08)	21.26	-0.7	-7	52(-1.2)	-10	[7]	[7]	[-2]	73	4	CR	0.1	HoldShort	(6)	3	-4	3	-9	1,98	36
33	Sep/10	11	21.7	21.3	20.89(0.2)	21.17(0.24)	21.2(0.02)	21.28	-0.7	-7	53(-0.3)	-10	[8]	[7]	[-0]	76	0	RG	0.2	Wait	(10)	1	6	-0	-20	1.2,96	36
34	Sep/10	10	21.7	21.3	20.85(0.22)	21.12(0.15)	21.2(0.07)	21.25	-0.7	-7	53(-2)	5	[9]	[7]	[7]	74	-7	RG	0.2	Wait	(8)	3	20	-2	14	1.2,94	36
35	Sep/10	9	21.7	21.3	20.8(0.21)	21.09(0.12)	21.2(0)	21.15	-0.9	-7	55(1.5)	-20	[9]	[3]	[-4]	65	-34	CR	-0.1	HoldShort?	(8)	0	-8	-10	9	1,90	36

36	Sep/9	15	21.75	21.36	20.76(0.15)	21.06(0.28)	21.19(0.05)	21.19	-0.9	-7	54(-0.2)	-15	[6]	[8]	[0]	77	76	RG	0	Wait?	(12)	2	8	-6	-19	1.3,94	39
37	Sep/9	14	21.75	21.36	20.73(0.1)	21(0.33)	21.18(0.24)	21.15	-1	-7	54(1.8)	-40	[4]	[16]	[-9]	79	162	CR	-0.1	OpenShort	(4)	10	-20	-5	-19	1.3,96	39
38	Sep/9	13	21.75	21.36	20.71(0.09)	20.93(0.36)	21.13(0.42)	21.25	-0.8	-7	52(3.3)	-10	[4]	[24]	[5]	95	277	RG	0.4	Wait	(6)	17	10	3	9	1.8,100	39
39	Sep/9	12	21.75	21.36	20.69(0.05)	20.85(0.4)	21.04(0.24)	21.2	-0.9	-7	49(2.1)	-25	[2]	[17]	[7]	95	260	RG	0.6	Wait	(4)	10	6	11	20	1.8,100	39
40	Sep/9	11	21.75	21.36	20.68(0.04)	20.77(0.22)	20.99(0.24)	21.17	-1	-7	47(0.2)	-20	[2]	[13]	[10]	93	259	RG	0.7	Wait	(2)	10	6	14	20	1.8,98	39

41	Sep/9	10	21.75	21.36	20.67(-0.01)	20.72(0.25)	20.94(0.57)	21.14	-1	-7	47(-6.5)	-10	[-0]	[27]	[26]	86	379	UR	0.7	SmallShort	(0)	23	50	15	20	1.7,93	39
42	Sep/9	9	21.75	21.36	20.67(-0.16)	20.67(0.25)	20.82(0.43)	20.89	-1.5	-7	53(-14.2)	-50	[-7]	[20]	[10]	61	372	UR	0.2	SmallShort?	(-2)	17	14	17	20	0.7,93	39
43	Sep/8	15	21.79	21.44	20.7(-0.27)	20.62(0.21)	20.73(0.31)	20.82	-1.7	-7	67(-12.9)	-50	[-11]	[12]	[-1]	52	398	RG	0.2	Wait?	(-8)	13	-22	28	19	0.3,94	33
44	Sep/8	14	21.79	21.44	20.76(-0.21)	20.58(0.28)	20.67(0.62)	20.93	-1.5	-7	80(-7.8)	-50	[-9]	[27]	[12]	40	435	UR	0.6	SmallShort	(-10)	25	2	30	20	0.4,80	33
45	Sep/8	13	21.79	21.44	20.8(-0.23)	20.52(0.35)	20.54(0.16)	20.92	-1.5	-7	88(-6)	-45	[-9]	[10]	[34]	11	322	UR	0.7	SmallShort	(-10)	7	77	20	20	0.2,56	33

46	Sep/8	12	21.79	21.44	20.85(-0.28)	20.45(-0.04)	20.51(-0.02)	20.54	-2.2	-7	94(-2.5)	-50	[-11]	[-6]	[10]	-33	119	DP	0.1	OpenShort	(-12)	-1	20	10	20	-0.6,32	33
47	Sep/8	11	21.79	21.44	20.91(-0.27)	20.46(-0.14)	20.51(0.02)	20.44	-2.3	-7	97(-0.7)	-50	[-11]	[-7]	[-0]	-50	49	DT	-0.1	OpenShort	(-14)	1	-10	-2	20	-0.8,20	33
48	Sep/8	10	21.79	21.44	20.97(-0.24)	20.49(-0.2)	20.51(0.11)	20.49	-2.2	-7	97(0.2)	-45	[-10]	[-4]	[12]	-50	32	DP	-0	OpenShort	(-12)	5	37	-17	20	-0.9,23	33
49	Sep/8	9	21.79	21.44	21.02(-0.29)	20.53(-0.3)	20.49(-0.05)	20.31	-2.6	-7	97(3)	-50	[-12]	[-13]	[-33]	-62	-69	DT	-0.3	OpenShort?	(-14)	-2	-86	-21	-5	-1.3,21	33
50	Sep/4	15	21.84	21.54	21.08(-0.18)	20.59(-0.14)	20.5(0.53)	20.74	-2.1	-8	94(-11.7)	-20	[-7]	[14]	[15]	-43	145	UR	0.4	SmallShort?	(-8)	22	35	-14	20	-0.6,22	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI