Trading Signals: EXEL Stock Price Prediction and Forecast

^ EXEL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 26, 2017

Trading Signals: EXEL Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Wed. Sep. 27, 2023)

(EXELIXIS INC)
EXEL latest price $30.4100 (3.19%) ($29.1100 - $30.5200) on Tue. Dec. 26, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.27% (three month average)
RSI   69
Latest Price   $30.4100(3.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EXEL advances 3.2% a day on average for past five trading days.
Weekly Trend   EXEL advances 3.7% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EXEL advance at 0% a week (0% probability)
IBB(55%)    XBI(54%)    IWO(46%)    ARKG(43%)    IWC(43%)
Factors Impacting EXEL price   EXEL will decline at least -1.635% in a week (0% probabilities).
VIXM(-13%)    TLT(-12%)    UUP(-11%)    SHY(-6%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.635% (StdDev 3.27%)
Hourly BBV 0 ()
Intraday Trend 3.4%

5 Day Moving Average   $28.48(6.78%)
10 Day Moving Average   $27.47(10.7%)
20 Day Moving Average   $27.19(11.84%)
To recent high   0%
To recent low   28.9%
Market Cap   $9.393b

Exelixis, Inc. is a biopharmaceutical company, which engages in the development, commercialization, and discovery of new medicines for the treatment of cancer. It offers products under the brands of Cometriq, Cabometyx, and Cotellic. The company was founded by Corey S. Goodman and Stelios B. Papadopoulos on November 15, 1994 and is headquartered in Alameda, CA.

$. EXEL price fluctuates within 4.16% (three month std-dev: 3.27%) daily (68% of days).

Sample size 22 Average positive next day return: 4.52%(32%) Average negative next day return: -2.43%(68%) Sample size 22 Average positive next three day return: 2.09%(32%) Average negative next three day return: -4.2%(68%) Sample size 22 Average positive next weekly return: 3.06%(41%) Average negative next weekly return: -5.22%(59%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180126

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_26_2017	26.52	27.19	27.47	28.48	28.56	29.29	30.41(3.19%)	UT	OpenLong	75	1.7	53	190	42	85	3.33	81%	0.11	58.2	3.27%	0	2.8	69	INF
2	Dec_22_2017	26.49	26.97	27.04	27.61	27.71	28.31	29.47(5.97%)	UT	OpenLong	75	2.1	31	160	28	40	3.66	64%	0.15	47.4	3.28%	0	2.9	58	INF
3	Dec_21_2017	26.45	26.78	26.77	26.94	27.1	27.84	27.81(-0.75%)	UD	OpenLong	75	1.3	18	210	22	6	1.9	62%	0.04	33.6	3.58%	0	1.5	46	INF
4	Dec_20_2017	26.44	26.7	26.67	26.56	26.65	27.12	28.02(5.02%)	N/A	N/A	0	2.3	13	130	20	-9	3.54	62%	0.08	29.2	3.58%	0	2.1	55	INF
5	Dec_19_2017	26.42	26.59	26.67	26.28	26.29	26.35	26.68(2.34%)	DP	OpenShort	-65	0.7	-6	20	1	-26	3.77	59%	-0.04	26.2	3.53%	0	0.2	55	INF

6	Dec_18_2017	26.43	26.55	26.48	26.31	26.35	26.19	26.07(-0.11%)	DT	OpenShort	-75	-0.4	-10	-40	-3	-29	1.83	59%	-0.04	23.5	3.52%	0	-0.8	45	INF
7	Dec_15_2017	26.44	26.57	26.62	26.38	26.44	26.22	26.1(0.58%)	DP	OpenShort	-75	-0.5	-13	-50	-10	-23	3.69	59%	-0.04	31.4	3.52%	0	-0.8	50	INF
8	Dec_14_2017	26.45	26.56	26.82	26.58	26.62	26.51	25.95(-2.37%)	DT	OpenShort	-75	-1	-7	-20	-8	-3	3.55	59%	-0.08	41.3	3.52%	0	-1	53	INF
9	Dec_13_2017	26.47	26.51	26.94	26.77	26.84	26.66	26.58(-0.97%)	UD	OpenLong	75	-0.3	4	-40	1	13	1.89	59%	-0.04	32.4	3.51%	0	0.1	54	INF
10	Dec_12_2017	26.48	26.45	26.9	26.7	26.83	26.73	26.84(1.59%)	N/A	N/A	0	0.2	0	-10	-3	10	1.36	59%	-0.04	19	3.51%	0	0.5	56	INF

11	Dec_11_2017	26.49	26.41	26.92	26.68	26.76	27.02	26.42(-2.55%)	UD	OpenLong	65	-0.3	1	80	-4	17	2.1	59%	-0.04	10.8	3.52%	0	0	57	INF
12	Dec_8_2017	26.5	26.38	26.93	26.91	26.86	26.92	27.11(0.78%)	UT	OpenLong	75	0.3	7	10	-0	27	2	59%	0	16.9	3.51%	0	0.9	55	INF
13	Dec_7_2017	26.5	26.31	26.81	27.11	27.08	26.5	26.9(2.59%)	UD	OpenLong	65	-0.3	3	-150	-7	33	1.2	52%	0	25.9	3.51%	0	0.8	57	INF
14	Dec_6_2017	26.5	26.28	26.74	27.14	27.32	26.8	26.22(-1.91%)	UD	OpenLong	65	-1.2	1	-110	-12	39	2.43	52%	0	40.8	3.67%	0	-0.1	61	INF
15	Dec_5_2017	26.5	26.3	26.73	27.12	27.39	27.66	26.73(-3.05%)	UD	OpenLong	65	-0.5	11	100	-2	49	2.01	52%	0.04	51.2	3.66%	0	0.6	61	INF

16	Dec_4_2017	26.49	26.32	26.64	27.18	27.22	27.84	27.57(-1.96%)	UD	OpenLong	75	0.5	28	160	18	58	2.45	52%	0.04	58.9	3.66%	0	1.6	58	INF
17	Dec_1_2017	26.48	26.25	26.51	26.94	26.86	27.12	28.12(3.84%)	UT	OpenLong	75	1.6	28	60	19	54	4.16	52%	0.04	52.8	3.68%	0	2.5	62	INF
18	Nov_30_2017	26.47	26.11	26.26	26.48	26.53	27.12	27.08(3.75%)	UT	OpenLong	75	1	12	20	5	34	1.9	54%	0.04	39.7	3.64%	0	1.6	58	INF
19	Nov_29_2017	26.46	25.97	26.04	26.29	26.4	26.6	26.1(-3.37%)	UD	OpenLong	75	-0.3	7	70	3	18	2.29	52%	0	17	3.63%	0	0.2	48	INF
20	Nov_28_2017	26.46	25.91	25.95	26.28	26.33	26.47	27.01(2.39%)	UT	OpenLong	75	1	11	40	11	12	2.64	52%	0.08	5.9	3.6%	0	1.5	52	INF

21	Nov_27_2017	26.44	25.91	25.83	26.28	26.15	26.21	26.38(2.05%)	DP	OpenShort	-65	0.5	-2	30	1	-9	2.58	52%	0.04	-10.3	3.59%	0	0.7	41	INF
22	Nov_24_2017	26.43	25.86	25.77	26.28	26.07	26.2	25.85(-1.07%)	DT	HoldShort	-50	-0.2	-1	40	2	-11	0.88	52%	0.11	-13.8	3.58%	0	-0	48	INF
23	Nov_22_2017	26.4	25.87	25.76	26.01	26.05	26.09	26.13(0.31%)	N/A	N/A	0	0.2	6	20	10	-7	1.53	52%	-0.04	-24.3	3.56%	0	0.4	55	INF
24	Nov_21_2017	26.41	25.85	25.78	25.73	25.81	25.95	26.05(1.56%)	N/A	N/A	0	0.5	3	50	6	-6	1.79	52%	0.08	-45.4	3.58%	0	0.3	62	INF
25	Nov_20_2017	26.39	25.87	25.82	25.54	25.51	26.01	25.65(-2.77%)	N/A	N/A	0	0.1	2	130	4	-4	1.76	52%		-61.2	3.57%	0	-0.3	57	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.