Trading Signals: EXEL Stock Price Prediction and Forecast

^ EXEL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2017

Trading Signals: EXEL Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Wed. Sep. 27, 2023)

(EXELIXIS INC)
EXEL latest price $26.1300 (0.31%) ($25.8900 - $26.7000) on Wed. Nov. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.56% (three month average)
RSI   55
Latest Price   $26.1300(0.31%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EXEL advances 1.1% a day on average for past five trading days.
Weekly Trend   EXEL declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support EXEL advance at 0% a week (0% probability)
IBB(55%)    XBI(54%)    IWO(46%)    ARKG(43%)    IWC(43%)
Factors Impacting EXEL price   EXEL will decline at least -1.78% in a week (0% probabilities).
VIXM(-13%)    TLT(-12%)    UUP(-11%)    SHY(-6%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.78% (StdDev 3.56%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $26.01(0.46%)
10 Day Moving Average   $25.76(1.44%)
20 Day Moving Average   $25.87(1.01%)
To recent high   -10.6%
To recent low   11.9%
Market Cap   $8.071b

Exelixis, Inc. is a biopharmaceutical company, which engages in the development, commercialization, and discovery of new medicines for the treatment of cancer. It offers products under the brands of Cometriq, Cabometyx, and Cotellic. The company was founded by Corey S. Goodman and Stelios B. Papadopoulos on November 15, 1994 and is headquartered in Alameda, CA.

$. EXEL price fluctuates within 2.67% (three month std-dev: 3.56%) daily (68% of days).

Sample size 2 Average positive next day return: 2.07%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 2.71%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 7.72%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_22_2017	26.4	25.87	25.76	26.01	26.05	26.09	26.13(0.31%)	N/A	N/A	0	0.2	6	20	10	-7	1.53	52%	-0.04	-24.3	3.56%	0	0.4	55	INF
2	Nov_21_2017	26.41	25.85	25.78	25.73	25.81	25.95	26.05(1.56%)	N/A	N/A	0	0.5	3	50	6	-6	1.79	52%	0.08	-45.4	3.58%	0	0.3	62	INF
3	Nov_20_2017	26.39	25.87	25.82	25.54	25.51	26.01	25.65(-2.77%)	N/A	N/A	0	0.1	2	130	4	-4	1.76	52%	0.04	-61.2	3.57%	0	-0.3	57	INF
4	Nov_17_2017	26.38	25.93	25.98	25.62	25.4	25.66	26.38(2.13%)	UT	OpenLong	75	1	12	50	12	10	2.2	52%	0.08	-67.1	3.56%	0	0.6	52	INF
5	Nov_16_2017	26.36	25.96	25.96	25.52	25.36	25.02	25.83(4.36%)	DP	OpenShort	-75	0.4	-2	-110	-2	-2	2.9	52%	0.04	-54	3.55%	0	-0.2	46	INF

6	Nov_15_2017	26.35	26.04	25.94	25.5	25.45	25.14	24.75(-1.43%)	DT	OpenShort	-75	-0.8	-16	-90	-18	-11	2.79	49%	0.08	-38.9	3.51%	0	-1.4	46	INF
7	Nov_14_2017	26.33	26.18	25.92	25.83	25.76	25.71	25.11(-3.61%)	DT	OpenShort	-75	-0.8	-8	-20	-9	-5	2.38	49%	0	-18.7	3.51%	0	-1.1	47	INF
8	Nov_13_2017	26.33	26.33	25.92	26.13	26	25.76	26.05(0.77%)	DP	OpenShort	-75	-0.1	-8	-80	-9	-4	1.54	51%	0.08	0.7	3.48%	0	-0.3	48	INF
9	Nov_10_2017	26.31	26.47	25.91	26.39	26.26	25.8	25.85(0.39%)	N/A	N/A	0	-0.5	-8	-140	-11	-0	2.05	51%	0.08	20.8	3.48%	0	-0.5	44	INF
10	Nov_9_2017	26.29	26.42	25.98	26.47	26.55	26.24	25.75(-2.46%)	N/A	N/A	0	-0.6	-3	-70	-5	2	2.82	51%	0.08	18.3	3.5%	0	-0.6	42	INF

11	Nov_8_2017	26.27	26.39	26	26.43	26.49	26.72	26.4(-0.71%)	N/A	N/A	0	-0	6	70	9	-3	2.11	51%	0.15	13.5	3.48%	0	0	43	INF
12	Nov_7_2017	26.23	26.35	25.94	25.99	26.36	26.85	26.59(-2.89%)	N/A	N/A	0	0.5	10	170	21	-24	3.33	51%	0.19	4.9	3.49%	0	0.2	44	INF
13	Nov_6_2017	26.18	26.32	25.91	25.63	25.8	26.26	27.38(4.3%)	DP	OpenShort	-65	1.5	-2	140	14	-51	3.48	51%	0.31	2.4	3.47%	0	0.9	43	INF
14	Nov_3_2017	26.1	26.23	25.85	25.37	25.49	25.86	26.25(2.86%)	DP	OpenShort	-65	0.7	-16	120	4	-77	3.95	48%	0.27	1.6	3.46%	0	0	32	INF
15	Nov_2_2017	26.03	26.21	25.92	25.45	25.7	25.34	25.52(5.32%)	DP	OpenShort	-65	0.1	-15	-70	1	-64	6.01	48%	0.23	9.1	3.47%	0	-0.6	57	INF

16	Nov_1_2017	25.97	26.23	26.1	25.53	25.79	25.12	24.23(-2.26%)	DT	OpenShort	-75	-1.1	-33	-150	-24	-58	4.66	44%	0.15	16.7	3.41%	0	-1.7	53	INF
17	Oct_31_2017	25.93	26.23	26.44	25.86	26.07	26.06	24.79(-4.95%)	DT	OpenShort	-75	-0.9	-19	20	-15	-32	4.39	44%	0.19	31	3.41%	0	-1.3	50	INF
18	Oct_30_2017	25.88	26.29	26.8	26.19	26.25	26.46	26.08(-2.07%)	UD	OpenLong	75	-0.1	2	60	2	1	4.15	48%	0.27	41.5	3.36%	0	-0.2	54	INF
19	Oct_27_2017	25.81	26.22	27.08	26.37	26.26	26.08	26.63(2.74%)	UT	HoldLong	50	0.2	3	-60	-4	25	2.97	45%	0.27	47.3	3.36%	0	0.3	58	INF
20	Oct_26_2017	25.74	26.1	26.92	26.48	26.49	26.03	25.92(0.12%)	N/A	N/A	0	-0.4	-8	-120	-17	19	4.1	45%	0.27	47.6	3.37%	0	-0.1	55	INF

21	Oct_25_2017	25.67	26.03	26.92	26.79	26.88	26.45	25.89(-2.08%)	N/A	N/A	0	-0.6	-6	-100	-17	26	2.5	45%	0.27	39.3	3.38%	0	-0.1	54	INF
22	Oct_24_2017	25.6	25.93	26.84	27.12	27.17	26.94	26.44(-2%)	N/A	N/A	0	-0.5	-2	-50	-16	42	3.16	48%	0.27	29.9	3.38%	0	0.3	60	INF
23	Oct_23_2017	25.53	25.8	26.8	27.49	27.49	27.3	26.98(-0.7%)	UD	OpenLong	65	-0.3	7	-50	-14	68	2.05	48%	0.31	22.7	3.4%	0	0.8	67	INF
24	Oct_20_2017	25.45	25.62	26.68	27.9	27.91	27.39	27.17(-1.06%)	UD	OpenLong	75	-0.5	26	-130	1	102	2.74	48%	0.32	18.1	3.4%	0	1	69	INF
25	Oct_19_2017	25.37	25.48	26.53	27.41	28.52	27.68	27.46(-0.25%)	UD	OpenLong	75	0	30	-80	7	97	3.79	48%		0.5	3.39%	0	1.2	71	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.