Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXEL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 21, 2017

Trading Signals: EXEL Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Wed. Sep. 27, 2023)

(EXELIXIS INC)

EXEL latest price $26.0500 (1.56%) ($25.6200 - $26.1800) on Tue. Nov. 21, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.58% (three month average)
RSI   62
Latest Price   $26.0500(1.56%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EXEL advances 0.7% a day on average for past five trading days.
Weekly Trend  EXEL declines -0.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support EXEL advance at 0% a week (0% probability)
  IBB(55%)    XBI(54%)    IWO(46%)    ARKG(43%)    IWC(43%)  
Factors Impacting EXEL price  EXEL will decline at least -1.79% in a week (0% probabilities).
  VIXM(-13%)    TLT(-12%)    UUP(-11%)    SHY(-6%)    IGOV(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.79% (StdDev 3.58%)
Hourly BBV   0 ()
Intraday Trend   1%
  
 

  


1 - 5 Day Possible Target  $20.43(-21.57%)
5 Day Moving Average  $25.73(1.24%)
10 Day Moving Average  $25.78(1.05%)
20 Day Moving Average  $25.85(0.77%)
To recent high  -10.9%
To recent low  11.6%
Market Cap  $8.046b
 
 
 
Exelixis, Inc. is a biopharmaceutical company, which engages in the development, commercialization, and discovery of new medicines for the treatment of cancer. It offers products under the brands of Cometriq, Cabometyx, and Cotellic. The company was founded by Corey S. Goodman and Stelios B. Papadopoulos on November 15, 1994 and is headquartered in Alameda, CA.

$. EXEL price fluctuates within 2.71% (three month std-dev: 3.58%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171221

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_21_201726.4125.8525.7825.73 25.81 25.9526.05(1.56%)N/AN/A00.5   3   50   6   -6   1.79    52%0.08-45.43.58%00.362INF
2Nov_20_201726.3925.8725.8225.54 25.51 26.0125.65(-2.77%)N/AN/A00.1   2   130   4   -4   1.76    52%0.04-61.23.57%0-0.357INF
3Nov_17_201726.3825.9325.9825.62 25.4 25.6626.38(2.13%)UTOpenLong751   12   50   12   10   2.2    52%0.08-67.13.56%00.652INF
4Nov_16_201726.3625.9625.9625.52 25.36 25.0225.83(4.36%)DPOpenShort-750.4   -2   -110   -2   -2   2.9    52%0.04-543.55%0-0.246INF
5Nov_15_201726.3526.0425.9425.5 25.45 25.1424.75(-1.43%)DTOpenShort-75-0.8   -16   -90   -18   -11   2.79    49%0.08-38.93.51%0-1.446INF
 
6Nov_14_201726.3326.1825.9225.83 25.76 25.7125.11(-3.61%)DTOpenShort-75-0.8   -8   -20   -9   -5   2.38    49%0-18.73.51%0-1.147INF
7Nov_13_201726.3326.3325.9226.13 26 25.7626.05(0.77%)DPOpenShort-75-0.1   -8   -80   -9   -4   1.54    51%0.080.73.48%0-0.348INF
8Nov_10_201726.3126.4725.9126.39 26.26 25.825.85(0.39%)N/AN/A0-0.5   -8   -140   -11   -0   2.05    51%0.0820.83.48%0-0.544INF
9Nov_9_201726.2926.4225.9826.47 26.55 26.2425.75(-2.46%)N/AN/A0-0.6   -3   -70   -5   2   2.82    51%0.0818.33.5%0-0.642INF
10Nov_8_201726.2726.392626.43 26.49 26.7226.4(-0.71%)N/AN/A0-0   6   70   9   -3   2.11    51%0.1513.53.48%0043INF
 
11Nov_7_201726.2326.3525.9425.99 26.36 26.8526.59(-2.89%)N/AN/A00.5   10   170   21   -24   3.33    51%0.194.93.49%00.244INF
12Nov_6_201726.1826.3225.9125.63 25.8 26.2627.38(4.3%)DPOpenShort-651.5   -2   140   14   -51   3.48    51%0.312.43.47%00.943INF
13Nov_3_201726.126.2325.8525.37 25.49 25.8626.25(2.86%)DPOpenShort-650.7   -16   120   4   -77   3.95    48%0.271.63.46%0032INF
14Nov_2_201726.0326.2125.9225.45 25.7 25.3425.52(5.32%)DPOpenShort-650.1   -15   -70   1   -64   6.01    48%0.239.13.47%0-0.657INF
15Nov_1_201725.9726.2326.125.53 25.79 25.1224.23(-2.26%)DTOpenShort-75-1.1   -33   -150   -24   -58   4.66    44%0.1516.73.41%0-1.753INF
 
16Oct_31_201725.9326.2326.4425.86 26.07 26.0624.79(-4.95%)DTOpenShort-75-0.9   -19   20   -15   -32   4.39    44%0.19313.41%0-1.350INF
17Oct_30_201725.8826.2926.826.19 26.25 26.4626.08(-2.07%)UDOpenLong75-0.1   2   60   2   1   4.15    48%0.2741.53.36%0-0.254INF
18Oct_27_201725.8126.2227.0826.37 26.26 26.0826.63(2.74%)UTHoldLong500.2   3   -60   -4   25   2.97    45%0.2747.33.36%00.358INF
19Oct_26_201725.7426.126.9226.48 26.49 26.0325.92(0.12%)N/AN/A0-0.4   -8   -120   -17   19   4.1    45%0.2747.63.37%0-0.155INF
20Oct_25_201725.6726.0326.9226.79 26.88 26.4525.89(-2.08%)N/AN/A0-0.6   -6   -100   -17   26   2.5    45%0.2739.33.38%0-0.154INF
 
21Oct_24_201725.625.9326.8427.12 27.17 26.9426.44(-2%)N/AN/A0-0.5   -2   -50   -16   42   3.16    48%0.2729.93.38%00.360INF
22Oct_23_201725.5325.826.827.49 27.49 27.326.98(-0.7%)UDOpenLong65-0.3   7   -50   -14   68   2.05    48%0.3122.73.4%00.867INF
23Oct_20_201725.4525.6226.6827.9 27.91 27.3927.17(-1.06%)UDOpenLong75-0.5   26   -130   1   102   2.74    48%0.3218.13.4%0169INF
24Oct_19_201725.3725.4826.5327.41 28.52 27.6827.46(-0.25%)UDOpenLong750   30   -80   7   97   3.79    48%0.360.53.39%01.271INF
25Oct_18_201725.2825.4926.3526.87 27.84 28.4427.53(-2.72%)UDOpenLong750.4   22   260   1   85   5.06    48%-6.63.41%01.272INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA