Trading Signals: EXEL Stock Price Prediction and Forecast

^ EXEL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2017

Trading Signals: EXEL Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Wed. Sep. 27, 2023)

(EXELIXIS INC)
EXEL latest price $21.0400 (0.77%) ($20.8000 - $21.2900) on Wed. Apr. 19, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.8% (three month average)
RSI   49
Latest Price   $21.0400(0.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EXEL advances 0.1% a day on average for past five trading days.
Weekly Trend   EXEL declines -0.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support EXEL advance at 0% a week (0% probability)
IBB(54%)    XBI(54%)    IWO(44%)    ARKG(42%)    IWC(41%)
Factors Impacting EXEL price   EXEL will decline at least -1.4% in a week (0% probabilities).
VIXM(-14%)    TLT(-12%)    UUP(-8%)    SHY(-7%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.4% (StdDev 2.8%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $21.04(0%)
10 Day Moving Average   $20.79(1.2%)
20 Day Moving Average   $20.93(0.53%)
To recent high   -9%
To recent low   17.5%
Market Cap   $6.499b

Exelixis, Inc. is a biopharmaceutical company, which engages in the development, commercialization, and discovery of new medicines for the treatment of cancer. It offers products under the brands of Cometriq, Cabometyx, and Cotellic. The company was founded by Corey S. Goodman and Stelios B. Papadopoulos on November 15, 1994 and is headquartered in Alameda, CA.

$. EXEL price fluctuates within 1.91% (three month std-dev: 2.8%) daily (68% of days).

Sample size 1 Average positive next day return: 1.02%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 3.3%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 2.77%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170519

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_19_2017	19.49	20.93	20.79	21.04	21.09	21	21.04(0.77%)	DP	OpenShort	-75	0	-3	-20	-0	-10	2.12	61%	0.21	-43.5	2.8%	0	0.3	49	0
2	Apr_18_2017	19.45	20.9	20.81	21.02	21.01	21.1	20.88(-1.93%)	N/A	N/A	0	-0.3	1	30	4	-10	1.81	61%	0.26	-57.7	2.8%	0	-0	45	0
3	Apr_17_2017	19.4	20.95	20.84	20.9	20.91	21.17	21.29(0%)	N/A	N/A	0	0.8	5	90	12	-15	1.76	61%	0.21	-55	2.79%	0	0.7	48	0
4	Apr_13_2017	19.36	20.98	20.86	20.74	20.73	20.91	21.29(2.95%)	N/A	N/A	0	1	6	60	13	-17	2.93	61%	0.26	-53.8	2.84%	0	0.6	54	0
5	Apr_12_2017	19.31	21.01	20.84	20.55	20.57	20.66	20.68(-1.34%)	DP	OpenShort	-65	0.2	-3	30	4	-23	2.37	59%	0.26	-52.7	2.83%	0	-0.5	57	0

6	Apr_11_2017	19.26	21.11	20.89	20.52	20.46	20.56	20.96(3.35%)	DP	OpenShort	-75	0.7	-7	30	-2	-22	2.42	59%	0.21	-48.6	2.85%	0	-0.2	57	0
7	Apr_10_2017	19.22	21.14	20.92	20.58	20.55	20.49	20.28(-0.93%)	DT	OpenShort	-75	-0.4	-8	-20	-6	-13	1.77	62%	0.16	-48.5	2.86%	0	-1.2	51	0
8	Apr_7_2017	19.19	21.22	21.03	20.77	20.73	20.37	20.47(0.44%)	DP	OpenShort	-75	-0.5	-12	-130	-12	-10	2.62	69%	0.21	-49.2	3.49%	0	-1.1	35	0
9	Apr_6_2017	19.15	21.28	21.08	21.01	20.97	20.61	20.38(-0.59%)	DT	OpenShort	-75	-1	-13	-130	-14	-8	3.92	69%	0.21	-50.2	3.52%	0	-1.4	34	0
10	Apr_5_2017	19.11	21.37	21.09	21.17	21.3	21.1	20.5(-3.53%)	DT	OpenShort	-75	-1.1	-8	-50	-7	-9	2.71	69%	0.21	-45.9	3.52%	0	-1.4	37	0

11	Apr_4_2017	19.07	21.44	21.1	21.17	21.3	21.33	21.25(0.09%)	DP	OpenShort	-75	-0.1	-6	0	-2	-19	1.76	72%	0.26	-42.1	3.5%	0	-0.3	35	0
12	Apr_3_2017	19.02	21.48	21.02	21.3	21.35	21.49	21.23(-2.03%)	DT	HoldShort	-50	-0.1	-6	50	1	-27	3.49	72%	0.26	-34.5	3.52%	0	-0.4	47	0
13	Mar_31_2017	18.97	21.55	21.09	21.33	21.36	21.36	21.67(2.22%)	N/A	N/A	0	0.5	1	0	8	-22	4.6	72%	0.32	-32.7	3.51%	0	0.2	49	0
14	Mar_30_2017	18.91	21.61	21.11	21.18	21.2	21.21	21.2(0.33%)	DP	OpenShort	-65	0	-4	10	4	-28	2.79	72%	0.37	-30.1	3.54%	0	-0.6	47	0
15	Mar_29_2017	18.84	21.65	21.17	21	21.08	21.37	21.13(-0.7%)	DP	OpenShort	-65	0.2	-3	110	8	-36	2.1	72%	0.48	-35.9	3.54%	0	-0.7	43	0

16	Mar_28_2017	18.75	21.7	21.32	20.87	20.89	21.2	21.28(-0.42%)	N/A	N/A	0	0.6	1	110	12	-33	2.9	72%	0.48	-45.8	3.55%	0	-0.6	46	0
17	Mar_27_2017	18.66	21.71	21.37	20.7	20.64	20.8	21.37(2.2%)	DP	OpenShort	-75	0.9	-13	50	-1	-49	3.93	72%	0.54	-58	3.58%	0	-0.4	43	0
18	Mar_24_2017	18.56	21.79	21.41	20.84	20.72	20.58	20.91(2.95%)	DP	OpenShort	-75	0.1	-19	-60	-7	-53	3.34	72%	0.6	-54.7	3.58%	0	-1.2	36	0
19	Mar_23_2017	18.45	21.84	21.49	21.06	21.04	20.49	20.31(-0.83%)	DT	OpenShort	-75	-1	-26	-190	-16	-57	2.92	72%	0.54	-54.3	3.59%	0	-2.1	28	0
20	Mar_22_2017	18.35	21.92	21.67	21.37	21.38	20.87	20.48(0.2%)	DP	OpenShort	-75	-1.3	-32	-170	-26	-49	4.7	65%	0.55	-50.3	3.6%	0	-2.1	42	0

21	Mar_21_2017	18.25	22.03	21.81	21.84	21.82	21.59	20.44(-7.26%)	DT	OpenShort	-75	-2.3	-15	-80	-12	-25	5.1	65%	0.55	-30.6	3.79%	0	-2.6	42	0
22	Mar_20_2017	18.15	22.17	22.01	22.1	22.08	21.89	22.04(0.05%)	DP	OpenShort	-75	-0.1	-2	-60	-1	-6	3.17	71%	0.67	-7.8	3.66%	0	-0.3	56	0
23	Mar_17_2017	18.03	22.22	22.07	22.06	22.02	22.05	22.03(0.73%)	DP	OpenShort	-75	-0.1	-2	0	-0	-9	5.28	71%	0.61	-0.8	3.66%	0	-0.3	43	0
24	Mar_16_2017	17.92	22.25	22.16	21.98	21.96	22.26	21.87(-4.08%)	N/A	N/A	0	-0.2	3	90	4	-2	4.37	71%	0.62	-3.6	3.69%	0	-0.7	53	0
25	Mar_15_2017	17.81	22.26	22.18	22.01	21.84	22	22.8(4.88%)	UT	OpenLong	75	1.4	9	30	11	4	5.37	75%		2	3.64%	0	1	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.