Trading Signals: EXEL Stock Price Prediction and Forecast

^ EXEL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2017

Trading Signals: EXEL Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Wed. Sep. 27, 2023)

(EXELIXIS INC)
EXEL latest price $21.7400 (-3.89%) ($21.4700 - $22.7500) on Thu. Feb. 23, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.66% (three month average)
RSI   72
Latest Price   $21.7400(-3.89%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EXEL declines -0.3% a day on average for past five trading days.
Weekly Trend   EXEL advances 5.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EXEL advance at 0% a week (0% probability)
IBB(54%)    XBI(54%)    IWO(44%)    ARKG(43%)    IWM(42%)
Factors Impacting EXEL price   EXEL will decline at least -1.83% in a week (0% probabilities).
VIXM(-14%)    TLT(-12%)    UUP(-8%)    SHY(-7%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.83% (StdDev 3.66%)
Hourly BBV 0 ()
Intraday Trend -4.3%

5 Day Moving Average   $22.65(-4.02%)
10 Day Moving Average   $22.33(-2.64%)
20 Day Moving Average   $20.94(3.82%)
To recent high   -6%
To recent low   47.6%
Market Cap   $6.715b

Exelixis, Inc. is a biopharmaceutical company, which engages in the development, commercialization, and discovery of new medicines for the treatment of cancer. It offers products under the brands of Cometriq, Cabometyx, and Cotellic. The company was founded by Corey S. Goodman and Stelios B. Papadopoulos on November 15, 1994 and is headquartered in Alameda, CA.

$. EXEL price fluctuates within 8.26% (three month std-dev: 3.66%) daily (68% of days).

Sample size 6 Average positive next day return: 3.95%(17%) Average negative next day return: -2.85%(83%) Sample size 6 Average positive next three day return: 1.95%(17%) Average negative next three day return: -3.77%(83%) Sample size 6 Average positive next weekly return: 1.91%(33%) Average negative next weekly return: -5.89%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170323

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_23_2017	16.32	20.94	22.33	22.65	22.77	22.52	21.74(-3.89%)	UD	OpenLong	65	-0.5	15	-60	-9	86	5.86	68%	0.55	68	3.66%	0	0.5	72	INF
2	Feb_22_2017	16.23	20.78	22.34	22.72	22.84	23.04	22.62(-2.12%)	UD	OpenLong	75	-0.1	34	80	5	119	3.51	66%	0.68	68.6	3.62%	0	1	76	INF
3	Feb_21_2017	16.12	20.57	22.14	22.6	22.61	23.01	23.11(-0.04%)	UD	OpenLong	75	0.3	48	130	17	139	3.93	66%	0.88	69.8	3.68%	0	1.4	82	INF
4	Feb_17_2017	15.98	20.33	21.84	22.24	22.22	22.63	23.12(2.08%)	UT	HoldLong	65	0.5	45	130	13	140	5.01	66%	0.69	64.4	3.65%	0	1.6	80	INF
5	Feb_16_2017	15.87	20.06	21.56	22.03	21.97	22.2	22.65(2.49%)	UT	HoldLong	65	0.4	41	70	6	146	5.6	66%	0.63	61.5	3.65%	0	1.5	76	INF

6	Feb_15_2017	15.77	19.82	21.18	22	21.98	21.81	22.1(0.36%)	UT	OpenLong	75	0.1	40	-60	3	151	5.05	66%	0.38	63.6	3.64%	0	1.4	75	INF
7	Feb_14_2017	15.71	19.61	20.86	21.9	22	21.74	22.02(3.38%)	UT	OpenLong	75	0.1	41	-70	3	155	4.8	66%	0.45	61.7	3.65%	0	1.5	75	INF
8	Feb_13_2017	15.64	19.39	20.48	21.61	21.84	22.15	21.3(-3.53%)	UD	OpenLong	75	-0.2	43	130	8	146	4.43	66%	0.45	60.1	3.63%	0	1.3	71	INF
9	Feb_10_2017	15.57	19.25	20.19	21.36	21.48	22.26	22.08(-1.87%)	UD	OpenLong	75	0.5	55	270	25	144	6.8	69%	0.52	69.3	3.63%	0	2	79	INF
10	Feb_9_2017	15.49	19.07	19.83	20.99	20.86	21.53	22.5(4.12%)	UT	HoldLong	65	1.2	63	210	37	140	8.09	75%	0.52	85	3.65%	0	2.7	85	INF

11	Feb_8_2017	15.41	18.84	19.41	20.23	20.26	20.7	21.61(5.06%)	UT	HoldLong	65	1.4	39	160	23	88	10.4	74%	0.46	101.3	4.4%	0	2.8	83	INF
12	Feb_7_2017	15.34	18.69	19.07	19.67	19.68	20.19	20.57(2.7%)	UT	HoldLong	65	1.2	31	180	19	68	6.7	73%	0.46	139.9	4.37%	0	2.5	77	INF
13	Feb_6_2017	15.27	18.53	18.85	19.18	19.22	19.82	20.03(-1.14%)	UD	OpenLong	75	1.3	29	220	20	54	5.68	73%	0.46	160.4	4.38%	0	2.3	76	INF
14	Feb_3_2017	15.2	18.31	18.67	18.83	18.63	19.17	20.26(8.4%)	UT	OpenLong	75	1.6	20	170	15	34	9.78	73%	0.46	111.6	4.8%	0	2.2	65	INF
15	Feb_2_2017	15.13	18.05	18.42	18.5	18.29	18.62	18.69(-0.69%)	UD	OpenLong	75	0.2	9	90	7	13	4.09	71%	0.4	85	4.79%	0	0.6	47	INF

16	Feb_1_2017	15.07	17.89	18.35	18.46	18.25	18.1	18.82(3.86%)	UT	OpenLong	75	0.3	4	-90	3	8	5.83	71%	0.47	73	4.79%	0	0.8	57	INF
17	Jan_31_2017	15	17.7	18.26	18.38	18.24	17.97	18.12(-0.88%)	DT	OpenShort	-75	-0.2	-7	-130	-8	-4	9.88	71%	0.4	60.6	4.79%	0	0.3	40	INF
18	Jan_30_2017	14.94	17.55	18.24	18.38	18.44	18.4	18.28(-1.56%)	N/A	N/A	0	-0.1	0	-20	-1	3	5.05	71%	0.4	61.8	4.81%	0	0.5	59	INF
19	Jan_27_2017	14.88	17.39	18.26	18.46	18.45	18.52	18.57(0.38%)	UT	HoldLong	65	0.1	9	20	4	25	2.99	71%	0.47	52.7	4.8%	0	0.8	76	INF
20	Jan_26_2017	14.81	17.22	18.27	18.33	18.36	18.48	18.5(0.38%)	UT	HoldLong	65	0.1	15	50	5	45	3.48	71%	0.41	43.8	4.82%	0	0.8	77	INF

21	Jan_25_2017	14.75	17.08	18.24	18.21	18.2	18.38	18.43(-0.54%)	UD	OpenLong	75	0.1	18	70	4	61	3.79	71%	0.48	39.4	4.82%	0	0.9	73	INF
22	Jan_24_2017	14.68	16.93	18.28	18.13	18.06	18.24	18.53(1.31%)	UT	HoldLong	65	0.3	27	60	6	88	4.16	71%	0.27	34.3	4.82%	0	1	76	INF
23	Jan_23_2017	14.64	16.75	18.19	17.98	17.98	18.03	18.29(2.06%)	UT	OpenLong	75	0.2	26	20	1	101	4.21	71%	0.48	26.5	4.84%	0	1	74	INF
24	Jan_20_2017	14.57	16.64	17.92	18.03	17.95	17.88	17.92(0.11%)	UD	OpenLong	65	-0.1	22	-40	-6	107	3.07	71%	0.48	27.7	4.85%	0	0.8	73	INF
25	Jan_19_2017	14.5	16.57	17.66	18.21	18.17	17.92	17.9(-0.67%)	UD	OpenLong	65	-0.2	28	-100	-3	120	2.47	71%		32.4	4.85%	0	0.8	69	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.