Trading Signals: EXEL Stock Price Prediction and Forecast

^ EXEL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2017

Trading Signals: EXEL Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Wed. Sep. 27, 2023)

(EXELIXIS INC)
EXEL latest price $18.4300 (-0.54%) ($18.1500 - $18.6300) on Wed. Jan. 25, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.82% (three month average)
RSI   73
Latest Price   $18.4300(-0.54%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EXEL advances 0.4% a day on average for past five trading days.
Weekly Trend   EXEL advances 4.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EXEL advance at 0% a week (0% probability)
IBB(54%)    XBI(54%)    IWO(44%)    ARKG(42%)    IWM(42%)
Factors Impacting EXEL price   EXEL will decline at least -2.41% in a week (0% probabilities).
VIXM(-14%)    TLT(-12%)    UUP(-7%)    SHY(-7%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.41% (StdDev 4.82%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $18.21(1.21%)
10 Day Moving Average   $18.24(1.04%)
20 Day Moving Average   $17.08(7.9%)
To recent high   -2.5%
To recent low   80.7%
Market Cap   $5.693b

Exelixis, Inc. is a biopharmaceutical company, which engages in the development, commercialization, and discovery of new medicines for the treatment of cancer. It offers products under the brands of Cometriq, Cabometyx, and Cotellic. The company was founded by Corey S. Goodman and Stelios B. Papadopoulos on November 15, 1994 and is headquartered in Alameda, CA.

$. EXEL price fluctuates within 9.25% (three month std-dev: 4.82%) daily (68% of days).

Sample size 7 Average positive next day return: 3.43%(57%) Average negative next day return: -4.53%(43%) Sample size 7 Average positive next three day return: 5.75%(57%) Average negative next three day return: -4.45%(43%) Sample size 7 Average positive next weekly return: 9.08%(71%) Average negative next weekly return: -10.75%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2017	14.75	17.08	18.24	18.21	18.2	18.38	18.43(-0.54%)	UD	OpenLong	75	0.1	18	70	4	61	3.79	71%	0.48	39.4	4.82%	0	0.9	73	0
2	Jan_24_2017	14.68	16.93	18.28	18.13	18.06	18.24	18.53(1.31%)	UT	HoldLong	65	0.3	27	60	6	88	4.16	71%	0.27	34.3	4.82%	0	1	76	0
3	Jan_23_2017	14.64	16.75	18.19	17.98	17.98	18.03	18.29(2.06%)	UT	OpenLong	75	0.2	26	20	1	101	4.21	71%	0.48	26.5	4.84%	0	1	74	0
4	Jan_20_2017	14.57	16.64	17.92	18.03	17.95	17.88	17.92(0.11%)	UD	OpenLong	65	-0.1	22	-40	-6	107	3.07	71%	0.48	27.7	4.85%	0	0.8	73	0
5	Jan_19_2017	14.5	16.57	17.66	18.21	18.17	17.92	17.9(-0.67%)	UD	OpenLong	65	-0.2	28	-100	-3	120	2.47	71%	0.49	32.4	4.85%	0	0.8	69	0

6	Jan_18_2017	14.43	16.48	17.42	18.27	18.32	18.02	18.02(1.29%)	UD	OpenLong	65	-0.2	24	-110	-9	122	3.32	71%	0.49	34.3	4.85%	0	1	65	0
7	Jan_17_2017	14.36	16.41	17.11	18.45	18.44	18.42	17.79(-3.89%)	UD	OpenLong	65	-0.4	33	-10	-1	135	4.37	71%	0.77	39.1	4.85%	0	0.9	65	0
8	Jan_13_2017	14.25	16.35	16.83	18.41	18.47	18.61	18.51(-1.65%)	UD	OpenLong	75	0.1	52	60	20	147	5.34	68%	0.49	40.3	4.83%	0	1.5	72	0
9	Jan_12_2017	14.18	16.22	16.46	17.77	17.96	18.46	18.82(3.24%)	UT	OpenLong	75	0.8	47	230	25	111	5.07	64%	0.64	28.1	4.82%	0	2	61	0
10	Jan_11_2017	14.09	16.08	16.08	17.01	17.13	18.32	18.23(-3.6%)	UD	OpenLong	75	1	39	510	29	69	10.76	64%	0.43	5.1	4.89%	0	1.8	58	0

11	Jan_10_2017	14.03	15.97	15.81	16.42	16.3	17.45	18.91(7.57%)	UT	OpenLong	75	2.4	43	470	42	44	9.33	64%	0.57	-15.8	4.86%	0	2.8	62	0
12	Jan_9_2017	13.95	15.85	15.42	15.58	15.51	15.95	17.58(14.75%)	N/A	N/A	0	2.5	17	190	26	-9	11.5	61%	0.5	-51.9	4.8%	0	2.2	53	0
13	Jan_6_2017	13.88	15.8	15.14	15.05	15.04	15.15	15.32(2.2%)	DP	OpenShort	-65	0.4	-12	50	4	-59	5.37	54%	0.29	-75.4	4.46%	0	-0.7	37	0
14	Jan_5_2017	13.84	15.86	15.22	14.96	14.98	15.06	14.99(-2.03%)	DT	OpenShort	-75	0	-16	40	0	-65	3.51	57%	0.36	-77	4.45%	0	-1.1	39	0
15	Jan_4_2017	13.79	16.02	15.37	15.01	14.97	14.93	15.3(3.87%)	DP	OpenShort	-75	0.4	-18	-30	-3	-62	4.62	57%	0.36	-70.3	4.49%	0	-1	43	0

16	Jan_3_2017	13.74	16.14	15.46	15.09	15.09	14.91	14.73(-1.21%)	DT	OpenShort	-75	-0.4	-20	-80	-6	-61	4.96	57%	0.51	-51.2	4.48%	0	-1.6	35	0
17	Dec_30_2016	13.67	16.27	15.66	15.22	15.26	15.02	14.91(0.2%)	DP	OpenShort	-75	-0.3	-16	-100	-3	-55	3.49	59%	0.29	-44.9	4.47%	0	-1.5	33	0
18	Dec_29_2016	13.63	16.36	15.85	15.23	15.31	15.27	14.88(-2.23%)	DT	OpenShort	-75	-0.4	-24	-0	-12	-60	3	54%	0.37	-48.3	4.5%	0	-1.7	32	0
19	Dec_28_2016	13.58	16.47	16	15.52	15.44	15.51	15.22(-3.06%)	DT	OpenShort	-75	-0.4	-18	20	-8	-47	2.84	48%	0.3	-39	4.61%	0	-1.6	38	0
20	Dec_27_2016	13.54	16.56	16.1	15.79	15.71	15.36	15.7(1.88%)	DP	OpenShort	-75	-0.1	-15	-170	-4	-46	3.05	48%	0.59	-33.8	4.92%	0	-1.2	31	0

21	Dec_23_2016	13.46	16.61	16.18	15.9	15.94	15.37	15.41(3.15%)	DP	OpenShort	-75	-0.7	-26	-240	-16	-56	4.27	48%	0.3	-34.5	4.89%	0	-1.7	33	0
22	Dec_22_2016	13.42	16.69	16.32	16.18	16.28	16.06	14.94(-8.46%)	DT	OpenShort	-75	-1.9	-25	-80	-16	-50	11.25	48%	0.45	-23.7	4.87%	0	-2.7	33	0
23	Dec_21_2016	13.36	16.69	16.53	16.18	16.61	16.52	16.32(-1.45%)	DT	OpenShort	-75	-0.4	-7	-30	0	-28	2.64	54%	0.53	-12.5	4.75%	0	-0.9	51	0
24	Dec_20_2016	13.29	16.78	16.56	16.54	16.59	16.51	16.56(1.66%)	DP	OpenShort	-75	0	-8	-20	0	-30	4.8	55%	0.53	-15.1	4.77%	0	-0.4	49	0
25	Dec_19_2016	13.22	16.81	16.71	16.46	16.54	16.69	16.29(-2.98%)	DT	OpenShort	-75	-0.3	-7	80	-0	-26	3.34	55%		-15.9	4.79%	0	-1	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.