Trading Signals: EXEL Stock Price Prediction and Forecast

^ EXEL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2016

Trading Signals: EXEL Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Wed. Sep. 27, 2023)

(EXELIXIS INC)
EXEL latest price $14.9100 (0.2%) ($14.8300 - $15.1500) on Fri. Dec. 30, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.47% (three month average)
RSI   33
Latest Price   $14.9100(0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EXEL declines -0.1% a day on average for past five trading days.
Weekly Trend   EXEL declines -4% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EXEL advance at 0% a week (0% probability)
IBB(54%)    XBI(54%)    IWO(44%)    ARKG(42%)    IWC(41%)
Factors Impacting EXEL price   EXEL will decline at least -2.235% in a week (0% probabilities).
VIXM(-14%)    TLT(-12%)    UUP(-7%)    SHY(-6%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.235% (StdDev 4.47%)
Hourly BBV 0 ()
Intraday Trend -0.2%

1 - 5 Day Possible Target   $4.91(-67.07%)
Resistance Level   $16.27
5 Day Moving Average   $15.22(-2.04%)
10 Day Moving Average   $15.66(-4.79%)
20 Day Moving Average   $16.27(-8.36%)
To recent high   -18.3%
To recent low   46.2%
Market Cap   $4.605b

Exelixis, Inc. is a biopharmaceutical company, which engages in the development, commercialization, and discovery of new medicines for the treatment of cancer. It offers products under the brands of Cometriq, Cabometyx, and Cotellic. The company was founded by Corey S. Goodman and Stelios B. Papadopoulos on November 15, 1994 and is headquartered in Alameda, CA.

$. EXEL price fluctuates within 5.59% (three month std-dev: 4.47%) daily (68% of days).

Sample size 35 Average positive next day return: 2.09%(49%) Average negative next day return: -2.73%(51%) Sample size 35 Average positive next three day return: 4.26%(54%) Average negative next three day return: -3.3%(46%) Sample size 35 Average positive next weekly return: 9.35%(51%) Average negative next weekly return: -3.67%(49%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_30_2016	13.67	16.27	15.66	15.22	15.26	15.02	14.91(0.2%)	DP	OpenShort	-75	-0.3	-16	-100	-3	-55	3.49	59%	0.29	-44.9	4.47%	0	-1.5	33	0
2	Dec_29_2016	13.63	16.36	15.85	15.23	15.31	15.27	14.88(-2.23%)	DT	OpenShort	-75	-0.4	-24	-0	-12	-60	3	54%	0.37	-48.3	4.5%	0	-1.7	32	0
3	Dec_28_2016	13.58	16.47	16	15.52	15.44	15.51	15.22(-3.06%)	DT	OpenShort	-75	-0.4	-18	20	-8	-47	2.84	48%	0.3	-39	4.61%	0	-1.6	38	0
4	Dec_27_2016	13.54	16.56	16.1	15.79	15.71	15.36	15.7(1.88%)	DP	OpenShort	-75	-0.1	-15	-170	-4	-46	3.05	48%	0.59	-33.8	4.92%	0	-1.2	31	0
5	Dec_23_2016	13.46	16.61	16.18	15.9	15.94	15.37	15.41(3.15%)	DP	OpenShort	-75	-0.7	-26	-240	-16	-56	4.27	48%	0.3	-34.5	4.89%	0	-1.7	33	0

6	Dec_22_2016	13.42	16.69	16.32	16.18	16.28	16.06	14.94(-8.46%)	DT	OpenShort	-75	-1.9	-25	-80	-16	-50	11.25	48%	0.45	-23.7	4.87%	0	-2.7	33	0
7	Dec_21_2016	13.36	16.69	16.53	16.18	16.61	16.52	16.32(-1.45%)	DT	OpenShort	-75	-0.4	-7	-30	0	-28	2.64	54%	0.53	-12.5	4.75%	0	-0.9	51	0
8	Dec_20_2016	13.29	16.78	16.56	16.54	16.59	16.51	16.56(1.66%)	DP	OpenShort	-75	0	-8	-20	0	-30	4.8	55%	0.53	-15.1	4.77%	0	-0.4	49	0
9	Dec_19_2016	13.22	16.81	16.71	16.46	16.54	16.69	16.29(-2.98%)	DT	OpenShort	-75	-0.3	-7	80	-0	-26	3.34	55%	0.53	-15.9	4.79%	0	-1	46	0
10	Dec_16_2016	13.15	16.81	16.86	16.49	16.51	16.68	16.79(0.36%)	DP	OpenShort	-65	0.6	-2	80	3	-15	10.92	55%	0.61	-9.8	4.77%	0	-0.1	54	0

11	Dec_15_2016	13.07	16.85	16.92	16.5	16.42	16.38	16.73(2.51%)	DP	OpenShort	-75	0.5	-4	-30	-1	-14	5.04	55%	0.62	-0.3	4.77%	0	-0.2	49	0
12	Dec_14_2016	12.99	16.84	16.9	16.53	16.54	16.34	16.32(0.99%)	DP	OpenShort	-75	-0.4	-6	-80	-3	-13	4.56	57%	0.62	15.8	4.77%	0	-1	51	0
13	Dec_13_2016	12.91	16.86	16.97	16.59	16.65	16.46	16.16(-1.7%)	DT	OpenShort	-75	-0.9	-14	-70	-15	-11	4.1	57%	0.62	56.9	4.81%	0	-1.4	52	0
14	Dec_12_2016	12.83	16.89	17.06	17.01	16.9	16.74	16.44(-2.38%)	N/A	N/A	0	-1.2	-6	-90	-10	7	4.09	58%	0.63	132	4.81%	0	-1	46	0
15	Dec_9_2016	12.75	16.9	17.08	17.29	17.29	16.85	16.84(-0.41%)	N/A	N/A	0	-1	-0	-180	-6	17	4.84	57%	0.63	198.6	4.81%	0	-0.1	50	0

16	Dec_8_2016	12.67	16.85	17.1	17.39	17.49	17.06	16.91(1.81%)	UD	OpenLong	65	-0.9	1	-150	-6	23	4.58	58%	0.64	237.1	4.83%	0	0.1	53	0
17	Dec_7_2016	12.59	16.76	17.07	17.32	17.56	17.74	16.61(-8.99%)	UD	OpenLong	65	-1.1	4	110	-2	21	10.05	58%	0.72	222.6	4.84%	0	-0.2	52	0
18	Dec_6_2016	12.5	16.58	17.04	17.38	17.39	17.92	18.25(2.36%)	UT	OpenLong	75	0.8	18	220	14	30	6.64	64%	0.81	139.5	4.69%	0	1.5	65	0
19	Dec_5_2016	12.4	16.3	16.92	17.13	17.1	17.37	17.83(2.65%)	UT	OpenLong	75	0.5	16	110	14	22	5.73	64%	0.73	116.9	4.71%	0	1.1	59	0
20	Dec_2_2016	12.31	16.01	16.82	16.86	16.88	16.87	17.37(5.15%)	UT	OpenLong	75	0.3	5	-0	3	10	6.88	64%	0.74	99	4.74%	0	0.8	60	0

21	Dec_1_2016	12.22	15.68	16.75	16.86	16.81	16.84	16.52(-2.36%)	UD	OpenLong	75	-0.1	3	20	-0	13	4.68	62%	0.74	78	4.71%	0	0.4	61	0
22	Nov_30_2016	12.13	15.41	16.77	16.78	16.82	16.88	16.92(-0.41%)	UD	OpenLong	75	0.1	11	30	6	27	6.13	62%	0.75	69.6	4.66%	0	0.7	71	0
23	Nov_29_2016	12.04	15.13	16.73	16.64	16.64	16.78	16.99(3.03%)	UT	HoldLong	50	0.1	12	60	-1	49	6.76	62%	0.75	63.7	4.66%	0	0.8	84	0
24	Nov_28_2016	11.95	14.82	16.73	16.68	16.61	16.76	16.49(-3%)	UD	OpenLong	75	-0.1	22	50	0	86	4.39	62%	0.67	60.3	4.65%	0	0.7	83	0
25	Nov_25_2016	11.87	14.55	16.7	16.77	16.69	16.49	17(3.09%)	UT	HoldLong	65	0.1	35	-100	2	132	2.53	62%		58.8	4.63%	0	0.9	89	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.