Trading Signals: EXEL Stock Price Prediction and Forecast

^ EXEL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2016

Trading Signals: EXEL Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Wed. Sep. 27, 2023)

(EXELIXIS INC)
EXEL latest price $10.8100 (-1.55%) ($10.3800 - $10.9800) on Wed. Nov. 2, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.93% (three month average)
RSI   32
Latest Price   $10.8100(-1.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EXEL declines -0.6% a day on average for past five trading days.
Weekly Trend   EXEL declines -3.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EXEL advance at 0% a week (0% probability)
IBB(55%)    XBI(55%)    IWO(44%)    ARKG(43%)    IWC(41%)
Factors Impacting EXEL price   EXEL will decline at least -1.965% in a week (0% probabilities).
VIXM(-14%)    TLT(-13%)    SHY(-7%)    UUP(-6%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.965% (StdDev 3.93%)
Hourly BBV 0 ()
Intraday Trend -1.1%

1 - 5 Day Possible Target   $-1.64(-115.17%)
Resistance Level   $11.59
5 Day Moving Average   $10.84(-0.28%)
10 Day Moving Average   $11.11(-2.7%)
20 Day Moving Average   $11.59(-6.73%)
To recent high   -30.2%
To recent low   18.1%
Market Cap   $3.339b

Exelixis, Inc. is a biopharmaceutical company, which engages in the development, commercialization, and discovery of new medicines for the treatment of cancer. It offers products under the brands of Cometriq, Cabometyx, and Cotellic. The company was founded by Corey S. Goodman and Stelios B. Papadopoulos on November 15, 1994 and is headquartered in Alameda, CA.

$. EXEL price fluctuates within 6.64% (three month std-dev: 3.93%) daily (68% of days).

Sample size 5 Average positive next day return: 2.45%(40%) Average negative next day return: -1.49%(60%) Sample size 5 Average positive next three day return: 3.13%(20%) Average negative next three day return: -2.83%(80%) Sample size 5 Average positive next weekly return: 1.53%(20%) Average negative next weekly return: -2.63%(80%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_2_2016	10.66	11.59	11.11	10.84	10.8	10.77	10.81(-1.55%)	DT	OpenShort	-75	-0	-15	-30	-3	-52	5.83	56%	0.38	-58.1	3.93%	0	-1	32	0
2	Nov_1_2016	10.62	11.7	11.18	10.91	10.88	10.74	10.98(3.68%)	DP	OpenShort	-75	0.1	-17	-100	-5	-53	4.65	56%	0.38	-59	3.93%	0	-1	34	0
3	Oct_31_2016	10.58	11.77	11.24	10.97	11	10.82	10.59(-2.67%)	DT	HoldShort	-65	-0.5	-24	-110	-10	-64	3.31	56%	0.28	-73.1	3.91%	0	-1.6	19	0
4	Oct_28_2016	10.55	11.88	11.34	11.11	11.14	11.01	10.88(-0.37%)	DT	HoldShort	-65	-0.3	-24	-70	-10	-67	3.65	56%	0.29	-86.5	3.9%	0	-1.4	22	0
5	Oct_27_2016	10.52	11.98	11.39	11.25	11.27	11.19	10.92(-2.33%)	DT	HoldShort	-65	-0.5	-26	-40	-9	-76	3.91	56%	0.38	-99.7	3.9%	0	-1.5	20	0

6	Oct_26_2016	10.48	12.05	11.49	11.41	11.39	11.27	11.18(-1.06%)	DT	HoldShort	-65	-0.3	-24	-80	-5	-79	3	56%	0.38	-107.4	3.89%	0	-1.2	20	0
7	Oct_25_2016	10.44	12.16	11.57	11.48	11.48	11.36	11.3(0.09%)	DP	OpenShort	-75	-0.2	-27	-70	-6	-88	3.23	56%	0.38	-83.3	3.89%	0	-0.9	22	0
8	Oct_24_2016	10.4	12.35	11.7	11.56	11.56	11.52	11.29(-2.34%)	DT	OpenShort	-75	-0.2	-23	-20	-3	-81	4.17	56%	0.48	-65.8	3.89%	0	-0.9	37	0
9	Oct_21_2016	10.35	12.55	11.83	11.6	11.63	11.59	11.56(-1.53%)	DP	OpenShort	-65	-0	-18	-20	2	-78	3.69	56%	0.49	-56.2	3.87%	0	-0.8	36	0
10	Oct_20_2016	10.3	12.71	11.96	11.55	11.6	11.6	11.74(1.91%)	DP	OpenShort	-75	0.2	-23	10	-3	-82	3.54	56%	0.49	-51.7	3.87%	0	-0.8	37	0

11	Oct_19_2016	10.25	12.85	12.09	11.59	11.62	11.68	11.52(-1.29%)	DT	OpenShort	-75	-0.1	-20	40	-3	-72	2.78	56%	0.49	-45.3	3.87%	0	-1	43	0
12	Oct_18_2016	10.2	13.01	12.25	11.67	11.64	11.59	11.67(1.39%)	DP	OpenShort	-75	0	-25	-40	-9	-72	3.25	56%	0.2	-39.2	3.86%	0	-1.1	35	0
13	Oct_17_2016	10.18	13.14	12.33	11.87	11.78	11.56	11.51(1.68%)	DP	OpenShort	-75	-0.3	-33	-150	-13	-92	6.56	56%	0.49	-30.1	3.86%	0	-1.3	23	0
14	Oct_14_2016	10.13	13.25	12.46	12.09	12.08	11.69	11.32(-4.95%)	DT	HoldShort	-65	-0.7	-41	-230	-19	-108	6.42	56%	0.5	-22.4	3.87%	0	-1.7	23	0
15	Oct_13_2016	10.08	13.38	12.62	12.42	12.32	11.99	11.91(-0.17%)	DT	OpenShort	-75	-0.5	-42	-210	-19	-111	5.58	59%	0.6	-9.7	3.81%	0	-1.4	30	0

16	Oct_12_2016	10.02	13.46	12.67	12.67	12.64	12.47	11.93(-5.99%)	DT	OpenShort	-75	-0.7	-40	-100	-14	-119	7.43	59%	0.6	1.2	3.82%	0	-1.5	31	0
17	Oct_11_2016	9.96	13.52	12.81	12.91	12.85	12.66	12.69(0.63%)	DP	OpenShort	-75	-0.2	-29	-120	0	-116	8.37	63%	0.71	13.2	3.73%	0	-0.8	35	0
18	Oct_10_2016	9.89	13.52	13.07	12.86	12.85	12.81	12.61(-2.63%)	DT	OpenShort	-75	-0.3	-30	-30	-4	-109	18.78	63%	0.71	12.8	3.73%	0	-0.9	41	0
19	Oct_7_2016	9.82	13.51	13.32	12.88	12.86	13.04	12.95(-1.75%)	DP	OpenShort	-65	0.1	-20	90	3	-90	8.11	63%	0.82	17.1	3.7%	0	-0.5	48	0
20	Oct_6_2016	9.74	13.48	13.5	12.85	12.81	12.91	13.18(0.46%)	DP	OpenShort	-65	0.3	-10	50	12	-76	6.32	63%	0.83	18.9	3.69%	0	-0.3	50	0

21	Oct_5_2016	9.66	13.44	13.65	12.67	12.68	12.67	13.12(5.47%)	DP	OpenShort	-75	0.4	-21	-0	-2	-79	6.96	63%	0.84	18.7	3.69%	0	-0.3	52	0
22	Oct_4_2016	9.58	13.44	13.81	12.72	12.62	12.7	12.44(-2.2%)	DT	OpenShort	-75	-0.2	-39	20	-28	-71	5.27	60%	0.74	23.1	3.66%	0	-0.8	50	0
23	Oct_3_2016	9.51	13.39	14	13.32	13	12.69	12.72(-0.55%)	DT	OpenShort	-75	-0.5	-21	-240	-24	-13	5.56	60%	0.74	43.6	3.67%	0	-0.6	59	0
24	Sep_30_2016	9.44	13.34	14.11	13.84	13.65	12.54	12.79(4.15%)	N/A	N/A	0	-0.9	-16	-610	-32	32	9.29	62%	0.85	57.3	3.69%	0	-0.5	58	0
25	Sep_29_2016	9.36	13.28	14.21	14.26	14.29	13.32	12.28(-8.01%)	N/A	N/A	0	-1.6	-13	-470	-43	76	17.04	61%		66.9	3.67%	0	-0.8	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.