Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230821	KMB	Hourly	Intraday	$127.88	$126.7	-0.28%	-0.92%	-1.2%	-0.7	2.2%	-0.11%	-1.61%	Chart
2	20230821	EXC	Hourly	Intraday	$39.83	$39.77	-0.65%	-0.16%	-0.81%	-0.8	1.26%	-0.13%	-1.36%	Chart
3	20230814	LHX	Hourly	Intraday	$188.38	$186.46	0.23%	-1.02%	-0.79%	-0.8	$-2.97%	-0.16%	-1.37%	Chart
4	20230616	LAC	Hourly	Intraday	$21.09	$20.87	0.05%	-1.05%	-1%	-0.7	$-3.35%	-0.14%	-1.16%	Chart
5	20230518	GILD	Hourly	Intraday	$78.59	$78.18	-0.41%	-0.51%	-0.92%	-0.8	$-0.33%	-0.1%	-1.67%	Chart
6	20230308	PXD	Hourly	Intraday	$207.27	$204.32	0.46%	-1.43%	-0.97%	-0.7	$-11%	-0.11%	-1.58%	Chart
7	20230221	INDA	Hourly	Intraday	$40.05	$39.87	-0.79%	-0.45%	-1.24%	-1	$-2.68%	-0.1%	-1.31%	Chart
8	20230214	FSLR	Hourly	Intraday	$160.3	$165.04	-4.06%	2.84%	-1.22%	-0.9	$-1.31%	-0.11%	-1.61%	Chart
9	20230208	GD	Hourly	Intraday	$230.48	$229.12	-0.63%	-0.59%	-1.22%	-0.7	1.46%	-0.11%	-1.5%	Chart
10	20230103	IWO	Hourly	Intraday	$217.05	$212.62	1.17%	-2.06%	-0.89%	-1	4.53%	-0.15%	-1.61%	Chart
11	20221230	SNPS	Hourly	Intraday	$317.06	$319.14	-1.52%	0.64%	-0.88%	-1	1.93%	-0.12%	-1.33%	Chart
12	20221230	CDNS	Hourly	Intraday	$159.58	$160.6	-1.45%	0.63%	-0.82%	-0.8	3.36%	-0.14%	-1.27%	Chart
13	20221020	FISV	Hourly	Intraday	$95.94	$94.98	-0.19%	-1%	-1.19%	-0.8	3.97%	-0.15%	-1.33%	Chart
14	20221020	COST	Hourly	Intraday	$469.79	$465.41	-0.26%	-0.93%	-1.19%	-0.9	6.64%	-0.11%	-1.62%	Chart
15	20220930	AMGN	Hourly	Intraday	$228.15	$225.53	0.01%	-1.15%	-1.14%	-0.9	1.68%	-0.11%	-1.42%	Chart
16	20220921	AFL	Hourly	Intraday	$60.97	$59.79	0.73%	-1.95%	-1.22%	-0.8	$-4.32%	-0.12%	-1.26%	Chart
17	20220712	PAYX	Hourly	Intraday	$117.05	$114.85	0.76%	-1.9%	-1.14%	-0.8	3.75%	-0.12%	-1.58%	Chart
18	20220628	HYXU	Hourly	Intraday	$42.54	$42.54	-0.98%	0%	-0.98%	-0.8	$-4.42%	-0.12%	-1.54%	Chart
19	20220627	TLT	Hourly	Intraday	$111.98	$111.69	-0.57%	-0.26%	-0.83%	-0.8	4.53%	-0.1%	-1.27%	Chart
20	20220601	KMB	Hourly	Intraday	$132.46	$131.4	-0.42%	-0.8%	-1.22%	-0.9	$-0.45%	-0.11%	-1.21%	Chart
21	20220520	SRE	Hourly	Intraday	$162.12	$160.11	0.14%	-1.24%	-1.1%	-0.7	4.08%	-0.12%	-1.19%	Chart
22	20220510	LLY	Hourly	Intraday	$291.73	$285.7	0.86%	-2.08%	-1.22%	-0.9	5.5%	-0.16%	-1.08%	Chart
23	20220228	T	Hourly	Intraday	$23.57	$23.69	-1.42%	0.5%	-0.92%	-0.8	$-0.51%	-0.13%	-1.65%	Chart
24	20220211	MMC	Hourly	Intraday	$154.3	$152.21	0.51%	-1.36%	-0.85%	-0.8	$-0.01%	-0.14%	-1.66%	Chart
25	20211124	MET	Hourly	Intraday	$63.3	$62.63	-0.09%	-1.06%	-1.15%	-0.9	$-5.27%	-0.16%	-1.14%	Chart
26	20211118	QRVO	Hourly	Intraday	$158.18	$156.37	0.11%	-1.15%	-1.04%	-0.9	$-5.21%	-0.16%	-1.44%	Chart
27	20211011	SO	Hourly	Intraday	$62.21	$61.92	-0.56%	-0.46%	-1.02%	-0.9	0.86%	-0.16%	-1.6%	Chart
28	20211011	GSK	Hourly	Intraday	$38.55	$38.24	-0.41%	-0.8%	-1.21%	-0.9	1.07%	-0.1%	-1.28%	Chart
29	20210920	BYND	Hourly	Intraday	$112.18	$112.24	-0.82%	0.05%	-0.77%	-0.8	$-4.35%	-0.12%	-1.56%	Chart
30	20210812	INTC	Hourly	Intraday	$53.48	$53.57	-1.29%	0.17%	-1.12%	-0.6	$-2.1%	-0.11%	-1.03%	Chart
31	20210722	PEJ	Hourly	Intraday	$49.26	$49.4	-1.1%	0.28%	-0.82%	-0.9	0.89%	-0.1%	-1.41%	Chart
32	20210708	SLV	Hourly	Intraday	$24.15	$24.01	-0.37%	-0.58%	-0.95%	-0.6	1.54%	-0.16%	-1.43%	Chart
33	20210701	SYY	Hourly	Intraday	$77.14	$76.82	-0.78%	-0.42%	-1.2%	-0.6	$-0.89%	-0.1%	-1.26%	Chart
34	20210603	ARNA	Hourly	Intraday	$60.87	$61.24	-1.36%	0.6%	-0.76%	-0.8	5.75%	-0.13%	-1.65%	Chart
35	20210415	DIS	Hourly	Intraday	$187.62	$185.93	0.08%	-0.9%	-0.82%	-0.7	$-1.7%	-0.15%	-1.16%	Chart
36	20210408	SLB	Hourly	Intraday	$26.6	$27.06	-2.74%	1.68%	-1.06%	-0.9	$-1.48%	-0.11%	-1.55%	Chart
37	20210104	FIS	Hourly	Intraday	$140.04	$139.91	-1.01%	-0.09%	-1.1%	-0.8	$-2.75%	-0.13%	-1.39%	Chart
38	20200929	IWD	Hourly	Intraday	$117.91	$117.27	-0.23%	-0.54%	-0.77%	-0.9	1.97%	-0.1%	-1.22%	Chart
39	20200929	IVE	Hourly	Intraday	$112.15	$111.53	-0.22%	-0.55%	-0.77%	-0.9	1.75%	-0.11%	-1.25%	Chart
40	20200821	FLT	Hourly	Intraday	$240.83	$238.67	-0.15%	-0.9%	-1.05%	-0.9	6.84%	-0.13%	-1.65%	Chart
41	20200702	ICE	Hourly	Intraday	$93.61	$92.26	0.33%	-1.44%	-1.11%	-0.6	0.31%	-0.13%	-1.42%	Chart
42	20200519	KO	Hourly	Intraday	$44.49	$44.54	-1.07%	0.11%	-0.96%	-0.7	4.92%	-0.14%	-1.56%	Chart
43	20191016	IQV	Hourly	Intraday	$0	$144.83	-100%	98.82%	-1.18%	-0.9	$-0.93%	-0.1%	-1.06%	Chart
44	20190909	SQ	Hourly	Intraday	$0	$61.47	-100%	99.15%	-0.85%	-0.9	$-3.61%	-0.11%	-1.3%	Chart
45	20190903	IPO	Hourly	Intraday	$0	$30.24	-100%	98.76%	-1.24%	-0.8	$-0.17%	-0.1%	-1.1%	Chart
46	20190820	IWN	Hourly	Intraday	$0	$114.29	-100%	99.18%	-0.82%	-0.7	$-3.02%	-0.14%	-1.23%	Chart
47	20190814	DG	Hourly	Intraday	$0	$133.85	-100%	98.87%	-1.13%	-0.7	3.69%	-0.11%	-1.24%	Chart
48	20190611	COP	Hourly	Intraday	$0	$58.73	-100%	99.11%	-0.89%	-0.8	1.87%	-0.12%	-1.28%	Chart
49	20190522	ITW	Hourly	Intraday	$0	$149.96	-100%	99.18%	-0.82%	-0.9	$-6.07%	-0.14%	-1.04%	Chart
50	20190312	SPXS	Hourly	Intraday	$0	$219.3	-100%	99.01%	-0.99%	-0.9	$-4.65%	-0.1%	-1.32%	Chart
51	20181123	CTSH	Hourly	Intraday	$0	$67.79	-100%	99%	-1%	-0.9	4.78%	-0.15%	-1.19%	Chart
52	20181119	TROW	Hourly	Intraday	$0	$94.96	-100%	99.05%	-0.95%	-0.8	$-0.09%	-0.13%	-1.31%	Chart
53	20180621	TBT	Hourly	Intraday	$0	$36.64	-100%	99.05%	-0.95%	-0.7	$-2.54%	-0.14%	-1.42%	Chart
54	20180411	HCA	Hourly	Intraday	$0	$96.19	-100%	99.24%	-0.76%	-1	2.64%	-0.14%	-1.47%	Chart
55	20180308	COP	Hourly	Intraday	$0	$52.67	-100%	99.08%	-0.92%	-0.7	0.86%	-0.11%	-1.14%	Chart
56	20180301	VYM	Hourly	Intraday	$0	$84.01	-100%	98.91%	-1.09%	-0.7	1.89%	-0.16%	-1.08%	Chart
57	20171110	AMGN	Hourly	Intraday	$0	$165.02	-100%	99.05%	-0.95%	-1	$-0.69%	-0.13%	-1.59%	Chart
58	20171107	ICE	Hourly	Intraday	$0	$64.16	-100%	99.06%	-0.94%	-0.8	2.62%	-0.15%	-1.16%	Chart
59	20171009	KHC	Hourly	Intraday	$0	$72.63	-100%	98.91%	-1.09%	-1	0.41%	-0.14%	-1.17%	Chart
60	20170914	MDLZ	Hourly	Intraday	$0	$39.33	-100%	98.93%	-1.07%	-0.9	$-1.2%	-0.13%	-1.62%	Chart
61	20170823	PH	Hourly	Intraday	$0	$157.56	-100%	99.01%	-0.99%	-0.7	1.84%	-0.16%	-1.34%	Chart
62	20170823	DIS	Hourly	Intraday	$0	$99.12	-100%	98.76%	-1.24%	-0.9	1.35%	-0.14%	-1.35%	Chart
63	20170816	MGM	Hourly	Intraday	$0	$31.3	-100%	99.08%	-0.92%	-0.8	0.06%	-0.1%	-1.08%	Chart
64	20170815	XLNX	Hourly	Intraday	$0	$60.93	-100%	99.16%	-0.84%	-0.7	$-2.08%	-0.16%	-1.44%	Chart
65	20170719	LVS	Hourly	Intraday	$0	$61.92	-100%	99.12%	-0.88%	-0.7	$-0.44%	-0.13%	-1.32%	Chart
66	20170629	TTWO	Hourly	Intraday	$0	$72.52	-100%	98.98%	-1.02%	-0.9	2.85%	-0.15%	-1.55%	Chart
67	20170620	MELI	Hourly	Intraday	$0	$270.83	-100%	98.89%	-1.11%	-0.7	$-5.65%	-0.13%	-1.12%	Chart
68	20170530	TJX	Hourly	Intraday	$0	$36.35	-100%	99.1%	-0.9%	-0.8	$-1.18%	-0.11%	-1.15%	Chart
69	20170317	TWLO	Hourly	Intraday	$0	$31.03	-100%	98.79%	-1.21%	-0.7	$-5.93%	-0.13%	-1.49%	Chart
70	20170317	DG	Hourly	Intraday	$0	$72.33	-100%	98.81%	-1.19%	-0.8	$-3.94%	-0.15%	-1.3%	Chart
71	20170118	TWLO	Hourly	Intraday	$0	$27.59	-100%	99.07%	-0.93%	-0.7	5.29%	-0.14%	-1.45%	Chart
72	20170112	FDX	Hourly	Intraday	$0	$187.38	-100%	99.02%	-0.98%	-1	$-0.88%	-0.11%	-1.11%	Chart
73	20161221	IBB	Hourly	Intraday	$0	$89.28	-100%	98.86%	-1.14%	-0.9	$-0.27%	-0.12%	-1.3%	Chart
74	20161221	TAK	Hourly	Intraday	$0	$20.28	-100%	99.07%	-0.93%	-0.7	1.18%	-0.15%	-1.05%	Chart
75	20161212	CRM	Hourly	Intraday	$0	$70.38	-100%	98.89%	-1.11%	-0.9	$-1.24%	-0.13%	-1.43%	Chart
76	20161130	IGOV	Hourly	Intraday	$0	$45.55	-100%	98.94%	-1.06%	-1	1.38%	-0.11%	-1.26%	Chart
77	20161026	ABBV	Hourly	Intraday	$0	$55.98	-100%	99.14%	-0.86%	-0.7	$-6.93%	-0.12%	-1.03%	Chart
78	20161020	ICE	Hourly	Intraday	$0	$51.09	-100%	99.24%	-0.76%	-1	0.41%	-0.12%	-1.21%	Chart
79	20160825	FAZ	Hourly	Intraday	$0	$31.85	-100%	99.23%	-0.77%	-0.8	$-4.06%	-0.12%	-1.03%	Chart
80	20160816	PPG	Hourly	Intraday	$0	$103.65	-100%	99.22%	-0.78%	-0.9	2.69%	-0.13%	-1.07%	Chart
81	20160517	LGND	Hourly	Intraday	$0	$118.6	-100%	99.11%	-0.89%	-0.7	1.81%	-0.1%	-1.52%	Chart
82	20151231	SDY	Hourly	Intraday	$0	$73.57	-100%	98.91%	-1.09%	-0.9	$-4.99%	-0.16%	-1.23%	Chart
83	20151231	XHB	Hourly	Intraday	$0	$33.32	-100%	99.07%	-0.93%	-0.7	$-9.13%	-0.15%	-1.39%	Chart
84	20151230	HLT	Hourly	Intraday	$0	$64.8	-100%	99.13%	-0.87%	-0.7	$-10.88%	-0.14%	-1.66%	Chart
85	20151109	AXP	Hourly	Intraday	$0	$69.58	-100%	98.82%	-1.18%	-0.9	$-2.4%	-0.14%	-1.03%	Chart
86	20151021	CMI	Hourly	Intraday	$0	$108.59	-100%	99.18%	-0.82%	-0.6	$-4.94%	-0.15%	-1.33%	Chart
87	20150904	ULTA	Hourly	Intraday	$0	$157.7	-100%	99.23%	-0.77%	-0.9	3.36%	-0.16%	-1.33%	Chart
88	20150811	IBM	Hourly	Intraday	$0	$135.11	-100%	99.21%	-0.79%	-0.9	0.32%	-0.1%	-1.42%	Chart
89	20150727	NTAP	Hourly	Intraday	$0	$28.56	-100%	99.04%	-0.96%	-0.9	$-0.36%	-0.1%	-1.56%	Chart
90	20150619	EEM	Hourly	Intraday	$0	$40.06	-100%	99.13%	-0.87%	-0.7	$-0.32%	-0.1%	-1.63%	Chart
91	20150526	CERN	Hourly	Intraday	$0	$67.78	-100%	99.2%	-0.8%	-0.8	$-0.94%	-0.13%	-1.64%	Chart
92	20150331	XLB	Hourly	Intraday	$0	$45.23	-100%	99.01%	-0.99%	-0.8	1.31%	-0.11%	-1.33%	Chart
93	20141009	ANSS	Hourly	Intraday	$0	$75.95	-100%	98.83%	-1.17%	-0.7	$-4.65%	-0.12%	-1.42%	Chart
94	20140722	TWTR	Hourly	Intraday	$0	$37.65	-100%	98.95%	-1.05%	-0.8	2.5%	-0.13%	-1.09%	Chart
95	20140624	EBAY	Hourly	Intraday	$0	$20.48	-100%	98.91%	-1.09%	-0.9	3.38%	-0.1%	-1.15%	Chart
96	20140501	USB	Hourly	Intraday	$0	$36.01	-100%	98.99%	-1.01%	-0.7	$-0.1%	-0.14%	-1.33%	Chart
97	20131009	GLD	Hourly	Intraday	$0	$126.11	-100%	98.99%	-1.01%	-0.9	$-2.04%	-0.15%	-1.06%	Chart
Total return: -96.19%
Avg positive open return: 0.42(13%)   Avg negative open return: -65.78(87%)
Avg positive intraday return: 83.91(67%)   Avg negative intraday return: -0.93(33%)
Avg positive next week return: 2.59(47%)   Avg negative next week return: -2.97(53%)