|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 11, 2023 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.7900 One month high (close): $41.6900
EXC Daily Change: 1.73% Daily StdDev 1.1% EXC EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $41.69(1.73%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 2
| Tue. Jul. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/11 | 15 | 40.69 | 40.92 | 41.13(0.07) | 41.22(0.12) | 41.38(0.19) | 41.56 | 1.8 | | 8 | 35(5.3) | 50 | [6] | [27] | [13] | 113 | 76 | UT | 1.1 | HoldLong? | | (6) | 17 | 32 | 3 | 20 | 2.5,100 | 57 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.13%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.22(hourly_sma_10 -0.82%) 41.13(hourly_sma_20 -1.03%) 40.92(daily_ema_10 -1.54%) 40.69(daily_ema_20 -2.09%) Resistance Levels:
|
| 2 | Jul/11 | 14 | 40.69 | 40.92 | 41.1(0.05) | 41.17(0.15) | 41.3(0.17) | 41.41 | 1.5 | | 8 | 29(2.9) | 50 | [5] | [26] | [6] | 105 | 73 | UT | 0.8 | HoldLong | | (6) | 16 | 13 | 2 | 14 | 2.2,100 | 57 | 3 | Jul/11 | 13 | 40.69 | 40.92 | 41.08(0.05) | 41.11(0.1) | 41.23(0.19) | 41.35 | 1.3 | | 8 | 26(2.6) | 50 | [5] | [25] | [6] | 103 | 68 | UT | 0.9 | HoldLong | | (4) | 17 | 6 | 14 | 20 | 2.1,100 | 57 | 4 | Jul/11 | 12 | 40.69 | 40.92 | 41.06(0.05) | 41.07(0.05) | 41.15(0.12) | 41.32 | 1.3 | | 8 | 24(3) | 50 | [5] | [17] | [11] | 105 | 39 | UT | 1.5 | HoldLong | | (4) | 11 | 11 | 26 | 20 | 2.2,100 | 57 | 5 | Jul/11 | 11 | 40.69 | 40.92 | 41.04(0.05) | 41.05(0.07) | 41.1(0.07) | 41.27 | 1.2 | | 8 | 21(2.8) | 50 | [5] | [13] | [14] | 100 | 27 | UT | 1.7 | HoldLong | | (4) | 6 | 24 | 30 | 19 | 2.3,92 | 57 | | | |
6 | Jul/11 | 10 | 40.69 | 40.92 | 41.02(0.02) | 41.05(0) | 41.07(0.07) | 41.16 | 1 | | 8 | 18(0.6) | 50 | [2] | [9] | [9] | 61 | 28 | UT | 1 | OpenLong | | (0) | 6 | 19 | 9 | 15 | 1.6,71 | 57 | 7 | Jul/11 | 9 | 40.69 | 40.92 | 41.01(0.05) | 41.05(0) | 41.04(0.12) | 41.07 | 0.8 | | 8 | 17(-2.6) | 50 | [5] | [14] | [9] | 28 | -10 | UT | 0.4 | OpenLong? | | (2) | 11 | 24 | 3 | 12 | 0.7,60 | 57 | 8 | Jul/10 | 15 | 40.62 | 40.8 | 41.01(0) | 41.02(-0.05) | 41.04(0) | 40.96 | 0.7 | | 5 | 20(-2) | 15 | [0] | [-1] | [-4] | 10 | -10 | DR | -0.3 | OpenShort? | | (2) | 0 | -17 | 12 | -2 | -0.3,67 | 46 | 9 | Jul/10 | 14 | 40.62 | 40.8 | 40.99(-0.05) | 41.02(0) | 40.99(-0.02) | 41.04 | 0.9 | | 5 | 22(-11) | -10 | [-5] | [-1] | [-4] | 35 | 58 | DT | 0.5 | OpenShort | | (2) | -2 | -21 | 21 | -2 | 0.5,72 | 46 | 10 | Jul/10 | 13 | 40.62 | 40.8 | 41.01(-0.05) | 41.04(0.02) | 41(0.07) | 41.14 | 1.1 | | 5 | 33(-6.8) | 20 | [-5] | [8] | [14] | 20 | 102 | UR | 0.9 | SmallShort | | (-4) | 7 | 30 | 16 | 17 | 0.8,50 | 46 | | | |
11 | Jul/10 | 12 | 40.62 | 40.8 | 41.03(-0.07) | 41.04(0) | 40.97(-0.05) | 41 | 0.8 | | 5 | 40(-7.8) | 0 | [-7] | [-5] | [9] | -25 | 50 | RG | 0.2 | Wait | | (-4) | -5 | 34 | -10 | -12 | -0.2,30 | 46 | 12 | Jul/10 | 11 | 40.62 | 40.8 | 41.06(-0.1) | 41.03(-0.02) | 40.99(-0.15) | 40.84 | 0.5 | | 5 | 48(-3.5) | -40 | [-9] | [-16] | [-8] | -29 | 16 | DT | -0.7 | OpenShort | | (-9) | -14 | -18 | -4 | -17 | -1,46 | 46 | 13 | Jul/10 | 10 | 40.62 | 40.8 | 41.1(-0.05) | 41.04(0.02) | 41.05(-0.05) | 40.92 | 0.6 | | 5 | 51(-1.5) | -25 | [-5] | [-3] | [-18] | -29 | -0 | DT | -0.5 | OpenShort | | (-9) | -5 | -45 | -6 | -20 | -0.8,41 | 46 | 14 | Jul/10 | 9 | 40.62 | 40.8 | 41.1(0) | 41.03(0.02) | 41.07(-0.02) | 41.13 | 1.1 | | 5 | 53(0.1) | 45 | [0] | [1] | [12] | 5 | -6 | UR | 0.2 | SmallShort? | | (-2) | -2 | 34 | 3 | 5 | 0,55 | 46 | 15 | Jul/7 | 15 | 40.59 | 40.71 | 41.12(-0.02) | 41.03(0) | 41.08(-0.02) | 40.97 | 0.8 | | 5 | 52(1.5) | 10 | [-2] | [-1] | [-9] | -18 | -24 | RG | -0.4 | Wait? | | (-2) | -2 | -25 | -2 | 0 | -0.6,47 | 51 | | | |
16 | Jul/7 | 14 | 40.59 | 40.71 | 41.13(0.02) | 41.02(0.02) | 41.09(0.05) | 41.09 | 1 | | 5 | 51(-0.5) | 35 | [2] | [7] | [-3] | -12 | -18 | CR | 0 | HoldShort | | (0) | 5 | -11 | 3 | 2 | -0.2,43 | 51 | 17 | Jul/7 | 13 | 40.59 | 40.71 | 41.12(0.02) | 41.01(0.1) | 41.07(0.1) | 41.14 | 1.1 | | 5 | 51(-1) | 50 | [2] | [16] | [3] | -5 | 5 | UT | 0.3 | OpenLong | | (2) | 9 | 4 | 8 | -2 | 0.1,43 | 51 | 18 | Jul/7 | 12 | 40.59 | 40.71 | 41.11(0.05) | 40.97(0.07) | 41.03(0.1) | 41.12 | 1.1 | | 5 | 52(-0.9) | 50 | [5] | [15] | [6] | -13 | -27 | UT | 0.4 | OpenLong | | (2) | 9 | 9 | 8 | 19 | 0,37 | 51 | 19 | Jul/7 | 11 | 40.59 | 40.71 | 41.09(0.02) | 40.94(-0.1) | 40.99(0.1) | 41.08 | 1 | | 5 | 53(-2.2) | 50 | [2] | [6] | [9] | -20 | 5 | UT | 0.4 | OpenLong | | (2) | 9 | 13 | 6 | 20 | -0,30 | 51 | 20 | Jul/7 | 10 | 40.59 | 40.71 | 41.08(0.05) | 40.98(-0.12) | 40.95(0.02) | 41.02 | 0.9 | | 5 | 56(-1.8) | 50 | [5] | [-1] | [6] | -30 | -58 | RG | 0.3 | Wait | | (4) | 2 | 11 | 2 | 20 | -0.2,25 | 51 | | | |
21 | Jul/7 | 9 | 40.59 | 40.71 | 41.06(0.02) | 41.03(-0.15) | 40.95(0) | 40.97 | 0.8 | | 5 | 57(-2.7) | 35 | [2] | [-5] | [2] | -37 | -42 | RG | 0.1 | Wait? | | (2) | 0 | 4 | -1 | 12 | -0.3,21 | 51 | 22 | Jul/6 | 15 | 40.53 | 40.66 | 41.05(0.05) | 41.09(-0.17) | 40.94(0.07) | 40.95 | 0.9 | | 5 | 60(-3.2) | 50 | [5] | [1] | [2] | -38 | -55 | UT | 0 | OpenLong? | | (2) | 7 | 4 | -2 | 12 | -0.3,20 | 61 | 23 | Jul/6 | 14 | 40.53 | 40.66 | 41.03(0.05) | 41.16(-0.1) | 40.91(0.05) | 40.93 | 0.8 | | 5 | 63(-4.3) | 50 | [5] | [2] | [-1] | -37 | -60 | CR | 0.1 | HoldShort | | (4) | 5 | 0 | -1 | -12 | -0.3,21 | 61 | 24 | Jul/6 | 13 | 40.53 | 40.66 | 41.01(0.05) | 41.2(-0.05) | 40.89(-0.29) | 40.93 | 0.8 | | 5 | 68(-3.9) | 10 | [5] | [-27] | [-9] | -33 | -149 | DR | 0.1 | OpenShort | | (4) | -27 | -13 | -3 | -20 | -0.2,22 | 61 | 25 | Jul/6 | 12 | 40.53 | 40.66 | 40.99(0.05) | 41.22(-0.02) | 41.01(-0.24) | 40.99 | 1 | | 5 | 71(-2.8) | 30 | [5] | [-21] | [0] | -31 | -116 | RG | -0.1 | Wait | | (6) | -22 | 15 | -15 | -20 | 0,19 | 61 | | | |
26 | Jul/6 | 11 | 40.53 | 40.66 | 40.97(0.05) | 41.22(0) | 41.11(-0.32) | 40.92 | 0.8 | | 5 | 74(-2.2) | 20 | [5] | [-28] | [-1] | -34 | -147 | DR | -0.5 | OpenShort | | (4) | -30 | 30 | -39 | -20 | -0.1,19 | 61 | 27 | Jul/6 | 10 | 40.53 | 40.66 | 40.95(0.07) | 41.23(-0.05) | 41.24(-0.41) | 40.78 | 0.5 | | 5 | 76(-7.5) | 20 | [7] | [-38] | [-16] | -23 | -222 | DR | -1.3 | OpenShort | | (2) | -38 | -15 | -37 | -20 | -0.5,40 | 61 | 28 | Jul/6 | 9 | 40.53 | 40.66 | 40.92(0.07) | 41.23(0) | 41.41(-0.26) | 40.85 | 0.7 | | 5 | 84(-6.6) | 5 | [7] | [-22] | [-57] | 13 | -162 | DR | -1.4 | OpenShort? | | (9) | -24 | -141 | -29 | -20 | -0.2,68 | 61 | 29 | Jul/5 | 15 | 40.47 | 40.63 | 40.89(0.17) | 41.25(0.19) | 41.52(0.22) | 41.52 | 2.3 | | 7 | 91(-2.4) | 50 | [16] | [35] | [1] | 83 | 29 | UT | 0 | HoldLong? | | (13) | 20 | 4 | -7 | 5 | 1.5,95 | 63 | 30 | Jul/5 | 14 | 40.47 | 40.63 | 40.82(0.15) | 41.17(0.17) | 41.43(0.22) | 41.5 | 2.2 | | 7 | 93(2.5) | 50 | [14] | [33] | [-6] | 87 | 70 | CR | 0.2 | OpenShort | | (15) | 20 | -19 | -6 | 17 | 1.6,97 | 63 | | | |
31 | Jul/5 | 13 | 40.47 | 40.63 | 40.76(0.17) | 41.1(0.22) | 41.34(0.29) | 41.59 | 2.4 | | 7 | 90(4.9) | 50 | [16] | [43] | [6] | 100 | 97 | UT | 0.6 | HoldLong | | (15) | 27 | 9 | 3 | 20 | 2,100 | 63 | 32 | Jul/5 | 12 | 40.47 | 40.63 | 40.69(0.2) | 41.01(0.24) | 41.22(0.34) | 41.55 | 2.3 | | 7 | 86(5.4) | 50 | [19] | [49] | [13] | 105 | 89 | UT | 0.8 | HoldLong | | (18) | 32 | 27 | 4 | 20 | 2.2,100 | 63 | 33 | Jul/5 | 11 | 40.47 | 40.63 | 40.61(0.2) | 40.91(0.22) | 41.08(0.27) | 41.42 | 2.1 | | 7 | 80(3.5) | 50 | [19] | [42] | [28] | 105 | 60 | UT | 0.9 | HoldLong | | (15) | 25 | 68 | 4 | 20 | 2.2,100 | 63 | 34 | Jul/5 | 10 | 40.47 | 40.63 | 40.53(0.12) | 40.82(0.15) | 40.97(0.15) | 41.1 | 1.4 | | 7 | 77(2.9) | 50 | [11] | [25] | [5] | 90 | 53 | UT | 0.4 | OpenLong | | (15) | 14 | 11 | 0 | 15 | 1.6,100 | 63 | 35 | Jul/5 | 9 | 40.47 | 40.63 | 40.48(0.12) | 40.76(0.12) | 40.91(0.12) | 41.05 | 1.3 | | 7 | 74(3) | 50 | [11] | [21] | [6] | 93 | 45 | UT | 0.4 | OpenLong? | | (11) | 11 | 15 | -0 | 12 | 1.7,100 | 63 | | | |
36 | Jul/3 | 12 | 40.38 | 40.56 | 40.43(0.1) | 40.71(0.1) | 40.86(0.17) | 40.98 | 1.4 | | 5 | 71(0.6) | 50 | [9] | [23] | [10] | 93 | 78 | UT | 0.4 | HoldLong | | (9) | 16 | 19 | 0 | 20 | 1.7,100 | 59 | 37 | Jul/3 | 11 | 40.38 | 40.56 | 40.39(0.07) | 40.67(0.17) | 40.79(0.12) | 40.89 | 1.2 | | 5 | 70(4.6) | 50 | [6] | [20] | [-1] | 89 | 79 | CR | 0.3 | OpenShort | | (11) | 11 | 2 | -3 | -10 | 1.6,99 | 59 | 38 | Jul/3 | 10 | 40.38 | 40.56 | 40.36(0.07) | 40.6(0.2) | 40.74(0.22) | 40.88 | 1.1 | | 5 | 66(6.8) | 50 | [6] | [31] | [10] | 94 | 114 | UT | 0.5 | OpenLong | | (6) | 20 | 25 | 2 | 17 | 1.8,99 | 59 | 39 | Jul/3 | 9 | 40.38 | 40.56 | 40.33(0.05) | 40.52(0.1) | 40.65(0.1) | 40.76 | 0.9 | | 5 | 59(3.4) | 40 | [5] | [15] | [1] | 92 | 84 | UT | 0.4 | OpenLong? | | (4) | 9 | -4 | 6 | 12 | 1.7,99 | 59 | 40 | Jun/30 | 15 | 40.3 | 40.56 | 40.31(0.02) | 40.48(0.15) | 40.61(0.12) | 40.78 | 1.1 | | 5 | 55(5.2) | 45 | [2] | [18] | [13] | 98 | 130 | UT | 0.7 | OpenLong? | | (4) | 11 | 26 | 13 | 20 | 1.9,100 | 55 | | | |
41 | Jun/30 | 14 | 40.3 | 40.56 | 40.3(-0.02) | 40.42(0.12) | 40.56(0.02) | 40.66 | 0.8 | | 5 | 50(-5) | 10 | [-2] | [7] | [7] | 87 | 116 | UR | 0.5 | SmallShort | | (2) | 2 | 13 | 10 | 12 | 1.6,97 | 55 | 42 | Jun/30 | 13 | 40.3 | 40.56 | 40.31(-0.02) | 40.37(0.15) | 40.55(0.22) | 40.6 | 0.7 | | 5 | 55(-4.7) | 30 | [-2] | [26] | [8] | 73 | 148 | UR | 0.2 | SmallShort | | (-2) | 20 | 19 | 10 | 2 | 1.2,93 | 55 | 43 | Jun/30 | 12 | 40.3 | 40.56 | 40.32(-0.05) | 40.31(0.17) | 40.46(0.15) | 40.51 | 0.5 | | 5 | 60(-4.2) | 10 | [-5] | [20] | [4] | 60 | 140 | UR | 0.2 | SmallShort | | (-4) | 14 | 4 | 13 | 2 | 0.7,92 | 55 | 44 | Jun/30 | 11 | 40.3 | 40.56 | 40.34(-0.02) | 40.24(0.1) | 40.4(0.12) | 40.49 | 0.4 | | 5 | 64(-2.2) | 20 | [-2] | [15] | [2] | 58 | 91 | UR | 0.3 | SmallShort | | (-4) | 11 | -13 | 27 | 20 | 0.5,95 | 55 | 45 | Jun/30 | 10 | 40.3 | 40.56 | 40.34(0) | 40.2(0.12) | 40.35(0.17) | 40.55 | 0.6 | | 5 | 66(-1.3) | 40 | [0] | [21] | [5] | 43 | 93 | UR | 0.7 | SmallShort | | (-2) | 15 | -4 | 24 | 20 | 0.7,75 | 55 | | | |
46 | Jun/30 | 9 | 40.3 | 40.56 | 40.35(-0.02) | 40.15(0.1) | 40.28(0.2) | 40.57 | 0.6 | | 5 | 68(-1) | 50 | [-2] | [22] | [36] | 22 | 122 | UR | 1 | SmallShort? | | (0) | 18 | 88 | 17 | 20 | 0.7,54 | 55 | 47 | Jun/29 | 15 | 40.25 | 40.56 | 40.36(-0.05) | 40.11(-0.02) | 40.2(0.1) | 40.17 | -0.2 | | 6 | 69(5.5) | 25 | [-5] | [8] | [-0] | -24 | 27 | RG | -0.1 | Wait? | | (-6) | 9 | -6 | 5 | 12 | -0.6,41 | 49 | 48 | Jun/29 | 14 | 40.25 | 40.56 | 40.38(-0.05) | 40.12(-0.05) | 40.16(0.17) | 40.2 | -0.1 | | 6 | 63(0.1) | 25 | [-5] | [13] | [-3] | -28 | 57 | RG | 0.1 | Wait | | (-4) | 16 | -11 | -9 | 20 | -0.6,37 | 49 | 49 | Jun/29 | 13 | 40.25 | 40.56 | 40.4(-0.02) | 40.14(-0.02) | 40.09(0.07) | 40.25 | 0 | | 6 | 63(-0.2) | 40 | [-2] | [6] | [-0] | -29 | -1 | RG | 0.5 | Wait | | (-2) | 6 | -2 | -10 | 20 | -0.5,34 | 49 | 50 | Jun/29 | 12 | 40.25 | 40.56 | 40.41(-0.07) | 40.15(-0.05) | 40.06(0.1) | 40.26 | 0 | | 6 | 63(-0.7) | 40 | [-6] | [6] | [13] | -38 | 59 | UR | 0.7 | SmallShort | | (-4) | 9 | 35 | -13 | 20 | -0.5,25 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|