|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.7900 One month high (close): $41.4250
EXC Daily Change: -0.17% Daily StdDev 1.07% EXC EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $40.98(-0.17%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 40.59 | 40.71 | 41.12(-0.02) | (0) | 41.08(-0.02) | 40.97 | 0.8 | | 5 | 51(0.4) | 10 | [-2] | [-1] | [-9] | -18 | -23 | RG | -0.4 | Wait? | | (-2) | -2 | -25 | -2 | 0 | -0.6,47 | 51 | Sample size 19 Avg positive next hour return: 0.34%(21%) Avg negative next hour return: -0.31%(79%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.71(daily_ema_10 -0.63%) 40.59(daily_ema_20 -0.93%)
Resistance Levels: 41.12(weak_hourly_sma_20 0.37%)
|
| | | 2 | Jul/7 | 14 | 40.59 | 40.71 | 41.13(0.02) | 41.02(0.02) | 41.09(0.05) | 41.09 | 1 | | 5 | 51(-0.5) | 35 | [2] | [7] | [-3] | -12 | -18 | CR | 0 | HoldShort | | (0) | 5 | -10 | 3 | 2 | -0.2,43 | 51 | | 3 | Jul/7 | 13 | 40.59 | 40.71 | 41.12(0.02) | 41.01(0.1) | 41.07(0.1) | 41.14 | 1.1 | | 5 | 51(-1) | 50 | [2] | [16] | [3] | -5 | 5 | UT | 0.3 | OpenLong | | (2) | 9 | 4 | 8 | -2 | 0.1,43 | 51 | | 4 | Jul/7 | 12 | 40.59 | 40.71 | 41.11(0.05) | 40.97(0.07) | 41.03(0.1) | 41.12 | 1.1 | | 5 | 52(-0.9) | 50 | [5] | [15] | [6] | -13 | -28 | UT | 0.4 | OpenLong | | (2) | 9 | 8 | 8 | 19 | 0,37 | 51 | | 5 | Jul/7 | 11 | 40.59 | 40.71 | 41.09(0.02) | 40.94(-0.1) | 40.99(0.1) | 41.08 | 1 | | 5 | 53(-2.2) | 50 | [2] | [6] | [9] | -20 | 5 | UT | 0.4 | OpenLong | | (2) | 9 | 13 | 6 | 20 | -0,30 | 51 | | | | |
| 6 | Jul/7 | 10 | 40.59 | 40.71 | 41.08(0.05) | 40.98(-0.12) | 40.95(0.02) | 41.02 | 0.9 | | 5 | 56(-1.8) | 50 | [5] | [-1] | [6] | -30 | -60 | RG | 0.3 | Wait | | (4) | 2 | 10 | 2 | 20 | -0.2,25 | 51 | | 7 | Jul/7 | 9 | 40.59 | 40.71 | 41.06(0.02) | 41.03(-0.15) | 40.95(0) | 40.97 | 0.8 | | 5 | 57(-2.7) | 35 | [2] | [-5] | [2] | -37 | -42 | RG | 0.1 | Wait? | | (2) | 0 | 4 | -1 | 12 | -0.3,21 | 51 | | 8 | Jul/6 | 15 | 40.53 | 40.66 | 41.05(0.05) | 41.09(-0.17) | 40.94(0.07) | 40.95 | 0.9 | | 5 | 60(-3.2) | 50 | [5] | [1] | [2] | -38 | -57 | UT | 0 | OpenLong? | | (2) | 7 | 4 | -2 | 12 | -0.3,20 | 61 | | 9 | Jul/6 | 14 | 40.53 | 40.66 | 41.03(0.05) | 41.16(-0.1) | 40.91(0.05) | 40.93 | 0.8 | | 5 | 63(-4.3) | 50 | [5] | [2] | [-1] | -37 | -61 | CR | 0.1 | HoldShort | | (4) | 5 | 0 | -1 | -12 | -0.3,21 | 61 | | 10 | Jul/6 | 13 | 40.53 | 40.66 | 41.01(0.05) | 41.2(-0.05) | 40.89(-0.29) | 40.93 | 0.8 | | 5 | 68(-3.9) | 10 | [5] | [-27] | [-8] | -33 | -153 | DR | 0.1 | OpenShort | | (4) | -27 | -13 | -3 | -20 | -0.2,22 | 61 | | | | |
| 11 | Jul/6 | 12 | 40.53 | 40.66 | 40.99(0.05) | 41.22(-0.02) | 41.01(-0.24) | 40.99 | 1 | | 5 | 71(-2.8) | 30 | [5] | [-21] | [0] | -31 | -120 | RG | -0.1 | Wait | | (6) | -22 | 14 | -15 | -20 | 0,19 | 61 | | 12 | Jul/6 | 11 | 40.53 | 40.66 | 40.97(0.05) | 41.22(0) | 41.11(-0.32) | 40.92 | 0.8 | | 5 | 74(-2.2) | 20 | [5] | [-28] | [-1] | -34 | -152 | DR | -0.5 | OpenShort | | (4) | -30 | 29 | -39 | -20 | -0.1,19 | 61 | | 13 | Jul/6 | 10 | 40.53 | 40.66 | 40.95(0.07) | 41.23(-0.05) | 41.24(-0.41) | 40.78 | 0.5 | | 5 | 76(-7.5) | 20 | [7] | [-38] | [-16] | -23 | -229 | DR | -1.3 | OpenShort | | (2) | -38 | -14 | -37 | -20 | -0.5,40 | 61 | | 14 | Jul/6 | 9 | 40.53 | 40.66 | 40.92(0.07) | 41.23(0) | 41.41(-0.26) | 40.85 | 0.7 | | 5 | 84(-6.6) | 5 | [7] | [-22] | [-56] | 13 | -167 | DR | -1.4 | OpenShort? | | (9) | -24 | -136 | -29 | -20 | -0.2,68 | 61 | | 15 | Jul/5 | 15 | 40.47 | 40.63 | 40.89(0.17) | 41.25(0.19) | 41.52(0.22) | 41.52 | 2.3 | | 7 | 91(-2.4) | 50 | [16] | [35] | [1] | 83 | 25 | UT | 0 | HoldLong? | | (13) | 20 | 4 | -7 | 5 | 1.5,95 | 63 | | | | |
| 16 | Jul/5 | 14 | 40.47 | 40.63 | 40.82(0.15) | 41.17(0.17) | 41.43(0.22) | 41.5 | 2.2 | | 7 | 93(2.5) | 50 | [14] | [33] | [-6] | 87 | 66 | CR | 0.2 | OpenShort | | (14) | 20 | -19 | -6 | 17 | 1.6,97 | 63 | | 17 | Jul/5 | 13 | 40.47 | 40.63 | 40.76(0.17) | 41.1(0.22) | 41.34(0.29) | 41.59 | 2.4 | | 7 | 90(4.9) | 50 | [16] | [43] | [6] | 100 | 94 | UT | 0.6 | HoldLong | | (14) | 27 | 8 | 3 | 20 | 2,100 | 63 | | 18 | Jul/5 | 12 | 40.47 | 40.63 | 40.69(0.2) | 41.01(0.24) | 41.22(0.34) | 41.55 | 2.3 | | 7 | 86(5.4) | 50 | [19] | [49] | [12] | 105 | 85 | UT | 0.8 | HoldLong | | (17) | 32 | 26 | 4 | 20 | 2.2,100 | 63 | | 19 | Jul/5 | 11 | 40.47 | 40.63 | 40.61(0.2) | 40.91(0.22) | 41.08(0.27) | 41.42 | 2.1 | | 7 | 80(3.5) | 50 | [19] | [42] | [27] | 105 | 55 | UT | 0.9 | HoldLong | | (14) | 25 | 66 | 4 | 20 | 2.2,100 | 63 | | 20 | Jul/5 | 10 | 40.47 | 40.63 | 40.53(0.12) | 40.82(0.15) | 40.97(0.15) | 41.1 | 1.4 | | 7 | 77(2.9) | 50 | [11] | [25] | [5] | 90 | 50 | UT | 0.4 | OpenLong | | (14) | 14 | 10 | 0 | 15 | 1.6,100 | 63 | | | | |
| 21 | Jul/5 | 9 | 40.47 | 40.63 | 40.48(0.12) | 40.76(0.12) | 40.91(0.12) | 41.05 | 1.3 | | 7 | 74(3) | 50 | [11] | [21] | [6] | 93 | 42 | UT | 0.4 | OpenLong? | | (10) | 11 | 14 | -0 | 12 | 1.7,100 | 63 | | 22 | Jul/3 | 12 | 40.38 | 40.56 | 40.43(0.1) | 40.71(0.1) | 40.86(0.17) | 40.98 | 1.4 | | 5 | 71(0.6) | 50 | [9] | [23] | [9] | 93 | 76 | UT | 0.4 | HoldLong | | (9) | 16 | 19 | 0 | 20 | 1.7,100 | 59 | | 23 | Jul/3 | 11 | 40.38 | 40.56 | 40.39(0.07) | 40.67(0.17) | 40.79(0.12) | 40.89 | 1.2 | | 5 | 70(4.6) | 50 | [6] | [20] | [-1] | 89 | 78 | CR | 0.3 | OpenShort | | (10) | 11 | 2 | -3 | -10 | 1.6,99 | 59 | | 24 | Jul/3 | 10 | 40.38 | 40.56 | 40.36(0.07) | 40.6(0.2) | 40.74(0.22) | 40.88 | 1.1 | | 5 | 66(6.8) | 50 | [6] | [31] | [10] | 94 | 114 | UT | 0.5 | OpenLong | | (6) | 20 | 25 | 2 | 17 | 1.8,99 | 59 | | 25 | Jul/3 | 9 | 40.38 | 40.56 | 40.33(0.05) | 40.52(0.1) | 40.65(0.1) | 40.76 | 0.9 | | 5 | 59(3.4) | 40 | [5] | [15] | [1] | 92 | 83 | UT | 0.4 | OpenLong? | | (4) | 9 | -4 | 6 | 12 | 1.7,99 | 59 | | | | |
| 26 | Jun/30 | 15 | 40.3 | 40.56 | 40.31(0.02) | 40.48(0.15) | 40.61(0.12) | 40.78 | 1.1 | | 5 | 55(5.2) | 45 | [2] | [18] | [13] | 98 | 131 | UT | 0.7 | OpenLong? | | (4) | 11 | 25 | 13 | 20 | 1.9,100 | 55 | | 27 | Jun/30 | 14 | 40.3 | 40.56 | 40.3(-0.02) | 40.42(0.12) | 40.56(0.02) | 40.66 | 0.8 | | 5 | 50(-5) | 10 | [-2] | [7] | [7] | 87 | 117 | UR | 0.5 | SmallShort | | (2) | 2 | 13 | 10 | 12 | 1.6,97 | 55 | | 28 | Jun/30 | 13 | 40.3 | 40.56 | 40.31(-0.02) | 40.37(0.15) | 40.55(0.22) | 40.6 | 0.7 | | 5 | 55(-4.7) | 30 | [-2] | [26] | [8] | 73 | 150 | UR | 0.2 | SmallShort | | (-2) | 20 | 19 | 10 | 2 | 1.2,93 | 55 | | 29 | Jun/30 | 12 | 40.3 | 40.56 | 40.32(-0.05) | 40.31(0.17) | 40.46(0.15) | 40.51 | 0.5 | | 5 | 60(-4.2) | 10 | [-5] | [20] | [4] | 60 | 143 | UR | 0.2 | SmallShort | | (-4) | 14 | 4 | 13 | 2 | 0.7,92 | 55 | | 30 | Jun/30 | 11 | 40.3 | 40.56 | 40.34(-0.02) | 40.24(0.1) | 40.4(0.12) | 40.49 | 0.4 | | 5 | 64(-2.2) | 20 | [-2] | [15] | [2] | 58 | 93 | UR | 0.3 | SmallShort | | (-4) | 11 | -13 | 27 | 20 | 0.5,95 | 55 | | | | |
| 31 | Jun/30 | 10 | 40.3 | 40.56 | 40.34(0) | 40.2(0.12) | 40.35(0.17) | 40.55 | 0.6 | | 5 | 66(-1.3) | 40 | [0] | [21] | [5] | 43 | 95 | UR | 0.7 | SmallShort | | (-2) | 15 | -4 | 24 | 20 | 0.7,75 | 55 | | 32 | Jun/30 | 9 | 40.3 | 40.56 | 40.35(-0.02) | 40.15(0.1) | 40.28(0.2) | 40.57 | 0.6 | | 5 | 68(-1) | 50 | [-2] | [22] | [35] | 22 | 124 | UR | 1 | SmallShort? | | (0) | 18 | 85 | 17 | 20 | 0.7,54 | 55 | | 33 | Jun/29 | 15 | 40.25 | 40.56 | 40.36(-0.05) | 40.11(-0.02) | 40.2(0.1) | 40.17 | -0.2 | | 6 | 69(5.5) | 25 | [-5] | [7] | [0] | -24 | 30 | RG | -0.1 | Wait? | | (-6) | 9 | -6 | 5 | 12 | -0.6,41 | 49 | | 34 | Jun/29 | 14 | 40.25 | 40.56 | 40.38(-0.05) | 40.12(-0.05) | 40.16(0.17) | 40.2 | -0.1 | | 6 | 63(0.1) | 30 | [-5] | [13] | [1] | -28 | 60 | UR | 0.1 | SmallShort | | (-4) | 16 | -10 | 13 | 20 | -0.6,37 | 49 | | 35 | Jun/29 | 13 | 40.25 | 40.56 | 40.4(-0.02) | 40.14(-0.02) | 40.09(0.07) | 40.25 | 0 | | 6 | 63(-0.2) | 50 | [-2] | [6] | [5] | -29 | 0 | UR | 0.5 | SmallShort | | (-2) | 6 | -2 | 19 | 20 | -0.5,34 | 49 | | | | |
| 36 | Jun/29 | 12 | 40.25 | 40.56 | 40.41(-0.07) | 40.15(-0.05) | 40.06(0.1) | 40.26 | 0 | | 6 | 63(-0.7) | 45 | [-6] | [6] | [18] | -38 | 63 | UR | 0.7 | SmallShort | | (-4) | 9 | 34 | 21 | 20 | -0.5,25 | 49 | | 37 | Jun/29 | 11 | 40.25 | 40.56 | 40.44(-0.05) | 40.17(-0.2) | 40.06(0) | 40.1 | -0.3 | | 6 | 64(1.8) | 45 | [-5] | [-10] | [11] | -67 | -26 | RG | 0.3 | Wait | | (-6) | 0 | 25 | 6 | 20 | -1.1,11 | 49 | | 38 | Jun/29 | 10 | 40.25 | 40.56 | 40.46(-0.02) | 40.25(-0.2) | 40.02(-0.15) | 39.98 | -0.6 | | 6 | 62(3) | 45 | [-2] | [-23] | [8] | -85 | -140 | RG | -0.1 | Wait | | (-9) | -14 | 25 | 1 | -10 | -1.6,5 | 49 | | 39 | Jun/29 | 9 | 40.25 | 40.56 | 40.47(-0.05) | 40.33(-0.25) | 40.08(-0.27) | 39.86 | -0.8 | | 6 | 59(5.1) | -15 | [-5] | [-37] | [-20] | -102 | -169 | DT | -0.8 | HoldShort? | | (-4) | -25 | -51 | -7 | -20 | -2.2,3 | 49 | | 40 | Jun/28 | 15 | 40.21 | 40.54 | 40.49(0.02) | 40.43(-0.15) | 40.19(-0.12) | 40.1 | -0.2 | | 6 | 54(0.5) | 45 | [2] | [-17] | [-4] | -85 | -154 | DR | -0.3 | HoldShort? | | (0) | -11 | 2 | -12 | -20 | -1.5,3 | 55 | | | | |
| 41 | Jun/28 | 14 | 40.21 | 40.54 | 40.49(0) | 40.49(-0.15) | 40.24(-0.2) | 40.09 | -0.2 | | 6 | 53(-2.7) | 25 | [0] | [-25] | [-4] | -87 | -154 | DR | -0.6 | HoldShort | | (2) | -18 | 6 | -21 | -20 | -1.5,1 | 55 | | 42 | Jun/28 | 13 | 40.21 | 40.54 | 40.49(0) | 40.55(-0.15) | 40.32(-0.4) | 40.06 | -0.3 | | 6 | 56(-0.7) | 5 | [0] | [-43] | [-25] | -81 | -207 | DR | -0.9 | HoldShort | | (0) | -36 | -48 | -26 | -20 | -1.5,7 | 55 | | 43 | Jun/28 | 12 | 40.21 | 40.54 | 40.48(0.02) | 40.61(-0.07) | 40.48(-0.27) | 40.29 | 0.2 | | 6 | 57(-1.7) | 10 | [2] | [-27] | [-15] | -49 | -143 | DR | -0.7 | OpenShort | | (4) | -25 | -23 | -26 | -20 | -0.7,19 | 55 | | 44 | Jun/28 | 11 | 40.21 | 40.54 | 40.47(0.02) | 40.64(-0.05) | 40.59(-0.2) | 40.4 | 0.4 | | 6 | 59(-0.7) | 10 | [2] | [-20] | [-7] | -25 | -95 | DR | -0.7 | OpenShort | | (2) | -18 | 6 | -37 | -20 | -0.2,30 | 55 | | 45 | Jun/28 | 10 | 40.21 | 40.54 | 40.46(-0.02) | 40.66(-0.07) | 40.67(-0.2) | 40.37 | 0.3 | | 6 | 59(0.1) | -5 | [-2] | [-22] | [-14] | -3 | -53 | RG | -1 | SmallLong | | (2) | -18 | -17 | -29 | -20 | -0.3,55 | 55 | | | | |
| 46 | Jun/28 | 9 | 40.21 | 40.54 | 40.46(0) | 40.69(-0.02) | 40.75(-0.1) | 40.45 | 0.5 | | 6 | 59(-0.7) | -20 | [0] | [-10] | [-34] | 30 | -27 | DR | -1 | OpenShort? | | (0) | -9 | -87 | -18 | -20 | -0.1,82 | 55 | | 47 | Jun/27 | 15 | 40.18 | 40.54 | 40.47(0.02) | 40.7(0.07) | 40.79(0.1) | 40.87 | 1.3 | | 9 | 60(6.9) | 45 | [2] | [14] | [2] | 85 | 106 | UT | 0.3 | OpenLong? | | (2) | 9 | 2 | 3 | 7 | 1.4,100 | 58 | | 48 | Jun/27 | 14 | 40.18 | 40.54 | 40.46(0.05) | 40.67(0.15) | 40.75(0.15) | 40.86 | 1.3 | | 9 | 53(2.9) | 50 | [5] | [24] | [9] | 85 | 87 | UT | 0.4 | OpenLong | | (2) | 14 | 13 | 28 | 2 | 1.4,100 | 58 | | 49 | Jun/27 | 13 | 40.18 | 40.54 | 40.44(0.02) | 40.61(0.17) | 40.69(0.12) | 40.8 | 1.2 | | 9 | 50(2.3) | 50 | [2] | [21] | [12] | 85 | 101 | UT | 0.4 | OpenLong | | (2) | 11 | 21 | 28 | 2 | 1.4,100 | 58 | | 50 | Jun/27 | 12 | 40.18 | 40.54 | 40.43(0.02) | 40.54(0.15) | 40.64(0.05) | 40.7 | 1 | | 9 | 48(1.3) | 50 | [2] | [14] | [3] | 76 | 61 | UT | 0.2 | OpenLong | | (4) | 5 | -2 | 25 | -10 | 1.1,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|