EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.7300 One month high (close): $41.4250

EXC Daily Change: -0.92% Daily StdDev 1.08% EXC EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $41.05(-0.92%)

Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	15	40.53	40.66	41.05(0.05)	41.09(-0.17)	40.94(0.07)	40.95	0.9	5	60(-3.2)	50	[5]	[1]	[2]	-38	-54	UT	0	OpenLong?	(2)	7	4	-2	12	-0.3,20	61
Daily Trend: % Up Forces: 41.05(hourly_sma_20 0.24%) Down Forces: Support Levels: 40.66(daily_ema_10 -0.71%) 40.53(daily_ema_20 -1.03%) Resistance Levels: 41.09(weak_hourly_sma_10 0.34%)

2	Jul/6	14	40.53	40.66	41.03(0.05)	41.16(-0.1)	40.91(0.05)	40.93	0.8	5	63(-4.3)	50	[5]	[2]	[-1]	-37	-60	CR	0.1	HoldShort	(4)	5	0	-1	-12	-0.3,21	61
3	Jul/6	13	40.53	40.66	41.01(0.05)	41.2(-0.05)	40.89(-0.29)	40.93	0.8	5	68(-3.9)	10	[5]	[-27]	[-9]	-33	-148	DR	0.1	OpenShort	(4)	-27	-13	-3	-20	-0.2,22	61
4	Jul/6	12	40.53	40.66	40.99(0.05)	41.22(-0.02)	41.01(-0.24)	40.99	1	5	71(-2.8)	30	[5]	[-21]	[0]	-31	-115	RG	-0.1	Wait	(6)	-22	15	-15	-20	0,19	61
5	Jul/6	11	40.53	40.66	40.97(0.05)	41.22(0)	41.11(-0.32)	40.92	0.8	5	74(-2.2)	20	[5]	[-28]	[-1]	-34	-146	DR	-0.5	OpenShort	(4)	-30	30	-39	-20	-0.1,19	61

6	Jul/6	10	40.53	40.66	40.95(0.07)	41.23(-0.05)	41.24(-0.41)	40.78	0.5	5	76(-7.5)	20	[7]	[-38]	[-16]	-23	-221	DR	-1.3	OpenShort	(2)	-38	-15	-37	-20	-0.5,40	61
7	Jul/6	9	40.53	40.66	40.92(0.07)	41.23(0)	41.41(-0.26)	40.85	0.7	5	84(-6.6)	5	[7]	[-22]	[-58]	13	-161	DR	-1.4	OpenShort?	(9)	-24	-142	-29	-20	-0.2,68	61
8	Jul/5	15	40.47	40.63	40.89(0.17)	41.25(0.19)	41.52(0.22)	41.52	2.3	7	91(-2.4)	50	[16]	[35]	[1]	83	30	UT	0	HoldLong?	(13)	20	4	-7	5	1.5,95	63
9	Jul/5	14	40.47	40.63	40.82(0.15)	41.17(0.17)	41.43(0.22)	41.5	2.2	7	93(2.5)	50	[14]	[33]	[-6]	87	71	CR	0.2	OpenShort	(15)	20	-19	-6	17	1.6,97	63
10	Jul/5	13	40.47	40.63	40.76(0.17)	41.1(0.22)	41.34(0.29)	41.59	2.4	7	90(4.9)	50	[16]	[43]	[6]	100	98	UT	0.6	HoldLong	(15)	27	9	3	20	2,100	63

11	Jul/5	12	40.47	40.63	40.69(0.2)	41.01(0.24)	41.22(0.34)	41.55	2.3	7	86(5.4)	50	[19]	[49]	[13]	105	90	UT	0.8	HoldLong	(18)	32	27	4	20	2.2,100	63
12	Jul/5	11	40.47	40.63	40.61(0.2)	40.91(0.22)	41.08(0.27)	41.42	2.1	7	80(3.5)	50	[19]	[42]	[28]	105	61	UT	0.9	HoldLong	(15)	25	69	4	20	2.2,100	63
13	Jul/5	10	40.47	40.63	40.53(0.12)	40.82(0.15)	40.97(0.15)	41.1	1.4	7	77(2.9)	50	[11]	[25]	[5]	90	54	UT	0.4	OpenLong	(15)	14	11	0	15	1.6,100	63
14	Jul/5	9	40.47	40.63	40.48(0.12)	40.76(0.12)	40.91(0.12)	41.05	1.3	7	74(3)	50	[11]	[21]	[6]	93	46	UT	0.4	OpenLong?	(11)	11	15	-0	12	1.7,100	63
15	Jul/3	12	40.38	40.56	40.43(0.1)	40.71(0.1)	40.86(0.17)	40.98	1.4	5	71(0.6)	50	[9]	[23]	[10]	93	79	UT	0.4	HoldLong	(9)	16	19	0	20	1.7,100	59

16	Jul/3	11	40.38	40.56	40.39(0.07)	40.67(0.17)	40.79(0.12)	40.89	1.2	5	70(4.6)	50	[6]	[20]	[-1]	89	79	CR	0.3	OpenShort	(11)	11	2	-3	-10	1.6,99	59
17	Jul/3	10	40.38	40.56	40.36(0.07)	40.6(0.2)	40.74(0.22)	40.88	1.1	5	66(6.8)	50	[6]	[31]	[10]	94	114	UT	0.5	OpenLong	(6)	20	26	2	17	1.8,99	59
18	Jul/3	9	40.38	40.56	40.33(0.05)	40.52(0.1)	40.65(0.1)	40.76	0.9	5	59(3.4)	40	[5]	[15]	[1]	92	84	UT	0.4	OpenLong?	(4)	9	-4	6	12	1.7,99	59
19	Jun/30	15	40.3	40.56	40.31(0.02)	40.48(0.15)	40.61(0.12)	40.78	1.1	5	55(5.2)	45	[2]	[18]	[13]	98	130	UT	0.7	OpenLong?	(4)	11	27	13	20	1.9,100	55
20	Jun/30	14	40.3	40.56	40.3(-0.02)	40.42(0.12)	40.56(0.02)	40.66	0.8	5	50(-5)	10	[-2]	[7]	[7]	87	116	UR	0.5	SmallShort	(2)	2	13	10	12	1.6,97	55

21	Jun/30	13	40.3	40.56	40.31(-0.02)	40.37(0.15)	40.55(0.22)	40.6	0.7	5	55(-4.7)	30	[-2]	[26]	[8]	73	147	UR	0.2	SmallShort	(-2)	20	19	10	2	1.2,93	55
22	Jun/30	12	40.3	40.56	40.32(-0.05)	40.31(0.17)	40.46(0.15)	40.51	0.5	5	60(-4.2)	10	[-5]	[20]	[4]	60	139	UR	0.2	SmallShort	(-4)	14	4	13	2	0.7,92	55
23	Jun/30	11	40.3	40.56	40.34(-0.02)	40.24(0.1)	40.4(0.12)	40.49	0.4	5	64(-2.2)	20	[-2]	[15]	[2]	58	91	UR	0.3	SmallShort	(-4)	11	-13	27	20	0.5,95	55
24	Jun/30	10	40.3	40.56	40.34(0)	40.2(0.12)	40.35(0.17)	40.55	0.6	5	66(-1.3)	40	[0]	[21]	[5]	43	93	UR	0.7	SmallShort	(-2)	15	-4	24	20	0.7,75	55
25	Jun/30	9	40.3	40.56	40.35(-0.02)	40.15(0.1)	40.28(0.2)	40.57	0.6	5	68(-1)	50	[-2]	[22]	[37]	22	121	UR	1	SmallShort?	(0)	18	89	17	20	0.7,54	55

26	Jun/29	15	40.25	40.56	40.36(-0.05)	40.11(-0.02)	40.2(0.1)	40.17	-0.2	6	69(5.5)	25	[-5]	[8]	[-0]	-24	27	RG	-0.1	Wait?	(-6)	9	-6	5	12	-0.6,41	49
27	Jun/29	14	40.25	40.56	40.38(-0.05)	40.12(-0.05)	40.16(0.17)	40.2	-0.1	6	63(0.1)	30	[-5]	[13]	[0]	-28	56	RG	0.1	Wait	(-4)	16	-11	13	20	-0.6,37	49
28	Jun/29	13	40.25	40.56	40.4(-0.02)	40.14(-0.02)	40.09(0.07)	40.25	0	6	63(-0.2)	45	[-2]	[6]	[4]	-29	-2	UR	0.5	SmallShort	(-2)	6	-2	19	20	-0.5,34	49
29	Jun/29	12	40.25	40.56	40.41(-0.07)	40.15(-0.05)	40.06(0.1)	40.26	0	6	63(-0.7)	45	[-6]	[6]	[18]	-38	58	UR	0.7	SmallShort	(-4)	9	35	21	20	-0.5,25	49
30	Jun/29	11	40.25	40.56	40.44(-0.05)	40.17(-0.2)	40.06(0)	40.1	-0.3	6	64(1.8)	45	[-5]	[-10]	[12]	-67	-28	RG	0.3	Wait	(-6)	0	27	6	20	-1.1,11	49

31	Jun/29	10	40.25	40.56	40.46(-0.02)	40.25(-0.2)	40.02(-0.15)	39.98	-0.6	6	62(3)	45	[-2]	[-23]	[8]	-85	-139	RG	-0.1	Wait	(-9)	-14	27	1	-10	-1.6,5	49
32	Jun/29	9	40.25	40.56	40.47(-0.05)	40.33(-0.25)	40.08(-0.27)	39.86	-0.8	6	59(5.1)	-15	[-5]	[-37]	[-21]	-102	-168	DT	-0.8	HoldShort?	(-4)	-25	-53	-7	-20	-2.2,3	49
33	Jun/28	15	40.21	40.54	40.49(0.02)	40.43(-0.15)	40.19(-0.12)	40.1	-0.2	6	54(0.5)	45	[2]	[-17]	[-4]	-85	-152	DR	-0.3	HoldShort?	(0)	-11	2	-12	-20	-1.5,3	55
34	Jun/28	14	40.21	40.54	40.49(0)	40.49(-0.15)	40.24(-0.2)	40.09	-0.2	6	53(-2.7)	25	[0]	[-25]	[-4]	-87	-152	DR	-0.6	HoldShort	(2)	-18	6	-21	-20	-1.5,1	55
35	Jun/28	13	40.21	40.54	40.49(0)	40.55(-0.15)	40.32(-0.4)	40.06	-0.3	6	56(-0.7)	5	[0]	[-43]	[-26]	-81	-203	DR	-0.9	HoldShort	(0)	-36	-50	-26	-20	-1.5,7	55

36	Jun/28	12	40.21	40.54	40.48(0.02)	40.61(-0.07)	40.48(-0.27)	40.29	0.2	6	57(-1.7)	10	[2]	[-27]	[-15]	-49	-139	DR	-0.7	OpenShort	(4)	-25	-24	-26	-20	-0.7,19	55
37	Jun/28	11	40.21	40.54	40.47(0.02)	40.64(-0.05)	40.59(-0.2)	40.4	0.4	6	59(-0.7)	10	[2]	[-20]	[-7]	-25	-92	DR	-0.7	OpenShort	(2)	-18	6	-37	-20	-0.2,30	55
38	Jun/28	10	40.21	40.54	40.46(-0.02)	40.66(-0.07)	40.67(-0.2)	40.37	0.3	6	59(0.1)	-10	[-2]	[-22]	[-15]	-3	-52	DT	-1	OpenShort	(2)	-18	-18	-29	-20	-0.3,55	55
39	Jun/28	9	40.21	40.54	40.46(0)	40.69(-0.02)	40.75(-0.1)	40.45	0.5	6	59(-0.7)	-20	[0]	[-10]	[-35]	30	-26	DR	-1	OpenShort?	(0)	-9	-91	-18	-20	-0.1,82	55
40	Jun/27	15	40.18	40.54	40.47(0.02)	40.7(0.07)	40.79(0.1)	40.87	1.3	9	60(6.9)	45	[2]	[14]	[2]	85	106	UT	0.3	OpenLong?	(2)	9	2	3	7	1.4,100	58

41	Jun/27	14	40.18	40.54	40.46(0.05)	40.67(0.15)	40.75(0.15)	40.86	1.3	9	53(2.9)	50	[5]	[24]	[5]	85	88	UT	0.4	OpenLong	(2)	14	13	3	2	1.4,100	58
42	Jun/27	13	40.18	40.54	40.44(0.02)	40.61(0.17)	40.69(0.12)	40.8	1.2	9	50(2.3)	50	[2]	[21]	[9]	85	100	UT	0.4	OpenLong	(2)	11	22	7	2	1.4,100	58
43	Jun/27	12	40.18	40.54	40.43(0.02)	40.54(0.15)	40.64(0.05)	40.7	1	9	48(1.3)	50	[2]	[14]	[-0]	76	61	UT	0.2	OpenLong	(4)	5	-2	6	-10	1.1,98	58
44	Jun/27	11	40.18	40.54	40.42(0.02)	40.48(0.2)	40.62(0.02)	40.71	1	9	46(1.5)	50	[2]	[13]	[6]	75	54	UT	0.4	OpenLong	(2)	2	15	6	5	1.2,95	58
45	Jun/27	10	40.18	40.54	40.42(0)	40.4(0.15)	40.62(0)	40.64	0.9	9	45(0.2)	50	[0]	[9]	[3]	64	60	UR	0.1	SmallShort	(0)	0	9	0	2	1,89	58

46	Jun/27	9	40.18	40.54	40.41(0.02)	40.34(0.12)	40.61(0.17)	40.6	0.8	9	45(0.7)	50	[2]	[23]	[6]	57	73	UT	-0	OpenLong?	(0)	16	11	1	20	0.8,87	58
47	Jun/26	15	40.12	40.46	40.4(-0.02)	40.29(0.07)	40.54(0.25)	40.55	0.8	7	44(-1.9)	30	[-2]	[26]	[0]	56	127	RG	0	Wait?	(0)	23	-11	13	20	0.6,91	59
48	Jun/26	14	40.12	40.46	40.41(-0.02)	40.26(0.02)	40.44(0.25)	40.6	0.9	7	46(-1.8)	35	[-2]	[24]	[3]	63	137	UR	0.7	SmallShort	(0)	23	-18	21	20	0.8,93	59
49	Jun/26	13	40.12	40.46	40.42(-0.02)	40.25(0.02)	40.34(0.4)	40.68	1.1	7	48(-2.3)	50	[-2]	[38]	[15]	54	187	UR	1.3	SmallShort	(-2)	37	19	18	20	1,79	59
50	Jun/26	12	40.12	40.46	40.43(-0.02)	40.25(0)	40.18(0.27)	40.59	0.9	7	50(-2.6)	50	[-2]	[25]	[30]	18	133	UR	1.5	SmallShort	(-2)	25	73	6	20	0.6,53	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI