EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $40.4950 One month high (close): $43.6100

EXC Daily Change: -0.41% Daily StdDev 1.3% EXC EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $42.77(-0.41%)

Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	15	42.75	42.95	43.14(-0.07)	42.94(-0.02)	42.95(-0.14)	42.82	0.1	5	51(0.5)	-15	[-5]	[-13]	[-8]	-56	-34	DT	-0.4	OpenShort?	(-5)	-11	-11	-11	-20	-1,19	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.75(daily_ema_20 -0.16%) Resistance Levels: 42.94(hourly_sma_10 0.28%) 42.95(weak_daily_ema_10 0.3%) 43.14(hourly_sma_20 0.75%)

2	Apr/27	14	42.75	42.95	43.17(-0.07)	42.95(-0.05)	43.01(-0.09)	42.88	0.2	5	50(0.6)	-5	[-5]	[-10]	[-2]	-50	-21	RG	-0.4	Wait	(-5)	-7	-4	-8	9	-1,25	47
3	Apr/27	13	42.75	42.95	43.2(-0.07)	42.95(0)	43.05(0.02)	42.9	0.2	5	50(1.1)	-15	[-5]	[0]	[-13]	-44	7	DT	-0.5	OpenShort	(-5)	2	-32	-5	-14	-1,31	47
4	Apr/27	12	42.75	42.95	43.23(-0.02)	42.95(0)	43.04(0.16)	43.08	0.5	5	49(-0.4)	50	[-2]	[12]	[6]	-23	31	UR	0.1	SmallShort	(-2)	12	5	10	20	-0.5,40	47
5	Apr/27	11	42.75	42.95	43.24(-0.05)	42.97(-0.14)	42.97(0.07)	43.05	0.5	5	49(0.3)	15	[-4]	[-1]	[0]	-26	29	RG	0.3	Wait	(-4)	5	-17	19	20	-0.6,39	47

6	Apr/27	10	42.75	42.95	43.26(-0.02)	43.03(-0.09)	42.94(0.12)	43.15	0.7	5	49(0.2)	50	[-2]	[6]	[12]	-28	20	UR	0.7	SmallShort	(-4)	9	17	24	20	-0.4,32	47
7	Apr/27	9	42.75	42.95	43.27(-0.02)	43.07(-0.12)	42.89(0.02)	43.05	0.5	5	49(0.3)	50	[-2]	[-3]	[15]	-54	-25	RG	0.6	Wait?	(-2)	2	33	10	20	-0.8,16	47
8	Apr/26	15	42.68	42.96	43.27(0)	43.12(-0.19)	42.88(-0.02)	42.86	0.3	6	48(7.6)	50	[0]	[-8]	[7]	-83	-105	RG	-0.1	Wait?	(-4)	-2	23	3	-7	-1.5,5	51
9	Apr/26	14	42.68	42.96	43.28(-0.07)	43.2(-0.21)	42.89(-0.21)	42.73	0.1	6	41(4.6)	-15	[-5]	[-25]	[-14]	-99	-112	DT	-0.6	OpenShort	(-4)	-16	-28	-12	-20	-2,1	51
10	Apr/26	13	42.68	42.96	43.31(-0.02)	43.29(-0.14)	42.98(-0.35)	42.89	0.3	6	36(1.6)	20	[-2]	[-32]	[-3]	-85	-169	RG	-0.4	Wait	(-2)	-27	4	-10	-20	-1.7,8	51

11	Apr/26	12	42.68	42.96	43.31(0)	43.35(-0.12)	43.13(-0.3)	42.87	0.3	6	34(1.6)	5	[0]	[-27]	[-20]	-91	-177	DR	-1.1	HoldShort	(-2)	-23	-35	-27	-20	-1.9,7	51
12	Apr/26	11	42.68	42.96	43.31(0)	43.4(-0.09)	43.26(-0.23)	43.07	0.6	6	33(-1)	25	[0]	[-21]	[-1]	-64	-118	DR	-0.8	OpenShort	(0)	-18	28	-46	-20	-1.1,14	51
13	Apr/26	10	42.68	42.96	43.32(-0.02)	43.44(-0.14)	43.36(-0.39)	42.91	0.3	6	34(1.4)	-0	[-2]	[-35]	[-26]	-55	-169	RG	-1.9	SmallLong	(0)	-30	-42	-41	-20	-1.8,40	51
14	Apr/26	9	42.68	42.96	43.33(0.05)	43.5(-0.02)	43.53(-0.14)	43.15	0.7	6	32(-2.4)	15	[4]	[-10]	[-37]	-10	-126	DR	-1.7	OpenShort?	(2)	-11	-85	-30	-20	-0.8,60	51
15	Apr/25	15	42.58	42.98	43.31(0.07)	43.51(0.05)	43.59(0.05)	43.64	1.3	10	35(6.1)	50	[5]	[9]	[7]	75	21	UT	0.2	OpenLong?	(7)	4	19	-7	18	1.4,90	71

16	Apr/25	14	42.58	42.98	43.28(0.07)	43.49(0.05)	43.57(0.05)	43.53	1.2	10	29(-2.2)	50	[6]	[9]	[-5]	69	1	CR	-0.2	HoldShort	(4)	4	-8	-8	-9	1.1,91	71
17	Apr/25	13	42.58	42.98	43.25(0.09)	43.47(0.09)	43.55(0.07)	43.58	1.2	10	31(0.7)	50	[7]	[12]	[-4]	80	6	CR	0.1	OpenShort	(7)	6	-11	-3	-2	1.3,97	71
18	Apr/25	12	42.58	42.98	43.21(0.07)	43.43(0.14)	43.52(0.14)	43.64	1.3	10	30(2.2)	50	[6]	[19]	[4]	95	63	UT	0.5	OpenLong	(7)	11	11	4	0	1.8,100	71
19	Apr/25	11	42.58	42.98	43.18(0.07)	43.37(0.12)	43.46(0.07)	43.58	1.2	10	28(1.7)	50	[6]	[13]	[6]	94	36	UT	0.5	OpenLong	(5)	6	14	2	11	1.8,99	71
20	Apr/25	10	42.58	42.98	43.15(0.07)	43.32(0.09)	43.43(0.05)	43.5	1.1	10	26(1)	50	[6]	[10]	[5]	88	21	UT	0.3	HoldLong	(5)	4	12	1	9	1.6,98	71

21	Apr/25	9	42.58	42.98	43.12(0.07)	43.28(0.09)	43.41(0.02)	43.43	1	10	25(0.3)	50	[6]	[8]	[-1]	82	3	CR	0.1	OpenShort?	(5)	2	0	-9	9	1.5,94	71
22	Apr/24	15	42.43	42.93	43.09(0.05)	43.24(0.09)	43.4(0.12)	43.43	1.1	12	25(3.5)	50	[4]	[15]	[3]	88	59	UT	0.1	OpenLong?	(5)	9	11	-8	9	1.7,95	71
23	Apr/24	14	42.43	42.93	43.07(0.05)	43.2(0.09)	43.35(0.18)	43.37	1.1	12	22(1.9)	50	[4]	[20]	[-6]	86	65	CR	0.1	OpenShort	(4)	14	-14	-9	-2	1.6,96	71
24	Apr/24	13	42.43	42.93	43.05(0.05)	43.16(0.12)	43.27(0.12)	43.45	1.2	12	20(2.5)	50	[4]	[16]	[6]	108	69	UT	1	HoldLong	(4)	9	9	5	20	2.3,100	71
25	Apr/24	12	42.43	42.93	43.03(0.07)	43.11(0.09)	43.22(0.16)	43.4	1.1	12	17(3.3)	50	[5]	[19]	[9]	113	60	UT	1.2	HoldLong	(4)	12	9	20	20	2.5,100	71

26	Apr/24	11	42.43	42.93	43(0.05)	43.07(0.14)	43.15(0.16)	43.35	1	12	14(3.2)	50	[4]	[20]	[12]	112	69	UT	1.6	HoldLong	(4)	12	30	7	14	2.9,89	71
27	Apr/24	10	42.43	42.93	42.98(0.02)	43.01(0.02)	43.08(0.05)	43.18	0.9	12	11(0.8)	50	[2]	[7]	[12]	92	42	UT	1.1	HoldLong	(4)	4	28	5	19	2.1,89	71
28	Apr/24	9	42.43	42.93	42.98(0)	43(0.02)	43.06(0.07)	43.02	0.7	12	10(0.2)	45	[0]	[8]	[-6]	54	29	CR	-0.5	HoldShort?	(0)	5	-21	6	0	0.6,89	71
29	Apr/21	15	42.26	42.9	42.97(0.02)	42.99(0.05)	43.03(0.09)	43.14	0.9	14	10(1.8)	50	[2]	[11]	[8]	91	43	UT	1.3	OpenLong?	(2)	7	9	19	16	2,91	70
30	Apr/21	14	42.26	42.9	42.96(0.02)	42.97(0.05)	43.03(0)	43.09	0.8	14	8(0)	50	[2]	[4]	[9]	76	9	UT	1.3	HoldLong	(2)	0	16	17	5	1.7,83	70

31	Apr/21	13	42.26	42.9	42.95(0.05)	42.95(0.05)	42.99(0.09)	43	0.8	14	8(-1.1)	50	[4]	[11]	[2]	36	-19	UT	0.1	OpenLong	(2)	7	-2	11	5	0.7,68	70
32	Apr/21	12	42.26	42.9	42.93(0.02)	42.95(0)	42.95(0.02)	43.01	0.8	14	9(-1.2)	50	[2]	[3]	[3]	33	4	UT	0.7	OpenLong	(2)	2	11	-3	0	0.9,60	70
33	Apr/21	11	42.26	42.9	42.92(0.02)	42.93(-0.02)	42.94(-0.02)	42.95	0.7	14	10(-0.9)	50	[2]	[-1]	[5]	26	-16	RG	0.1	Wait	(2)	-2	5	15	12	0.3,68	70
34	Apr/21	10	42.26	42.9	42.91(0.02)	42.94(-0.02)	42.95(-0.05)	42.92	0.7	14	11(-1.7)	40	[2]	[-3]	[-12]	2	-34	DR	-0.3	OpenShort	(2)	-4	-28	-13	-2	0.1,49	70
35	Apr/21	9	42.26	42.9	42.9(0.02)	42.95(0.05)	42.97(0.14)	43.08	0.8	14	13(1.4)	50	[2]	[15]	[19]	43	55	UT	0.9	OpenLong?	(4)	11	53	-3	16	1.4,58	70

36	Apr/20	15	42.07	42.88	42.9(0)	42.93(-0.05)	42.91(-0.02)	42.78	0.6	15	11(1.8)	25	[0]	[-3]	[-13]	-20	-35	DR	-1.2	OpenShort?	(-2)	-2	-30	-12	-16	-1,55	70
37	Apr/20	14	42.07	42.88	42.89(0.05)	42.95(0.02)	42.91(0)	42.95	0.8	15	10(-2)	50	[4]	[3]	[-2]	42	-41	CR	0.3	HoldShort	(2)	0	-11	7	0	0.6,77	70
38	Apr/20	13	42.07	42.88	42.87(0.07)	42.94(-0.02)	42.91(0)	43.01	0.8	15	12(-3.2)	50	[5]	[1]	[8]	53	-41	UT	0.7	OpenLong	(5)	0	14	11	14	1.1,75	70
39	Apr/20	12	42.07	42.88	42.84(0.07)	42.94(0)	42.92(-0.05)	42.93	0.7	15	15(-1.7)	50	[5]	[-2]	[-1]	17	-64	DR	0.1	OpenShort	(5)	-4	5	-17	-2	0.5,54	70
40	Apr/20	11	42.07	42.88	42.81(0.05)	42.95(0.02)	42.94(-0.02)	42.9	0.7	15	16(-1)	50	[4]	[1]	[2]	21	-37	UT	-0.2	OpenLong	(4)	-2	17	-17	-9	0.5,58	70

41	Apr/20	10	42.07	42.88	42.79(0.02)	42.95(0)	42.95(-0.09)	42.8	0.6	15	17(-0.6)	30	[2]	[-6]	[-16]	20	-45	DR	-0.7	OpenShort	(4)	-7	-32	-19	-20	0,70	70
42	Apr/20	9	42.07	42.88	42.78(0.05)	42.94(0.07)	42.99(0.05)	42.98	0.8	15	18(0)	50	[4]	[8]	[-2]	68	12	CR	-0	HoldShort?	(4)	4	-5	2	-7	1,93	70
43	Apr/19	15	41.92	42.89	42.76(0.05)	42.91(0.07)	42.99(0)	43.01	0.9	16	18(1.7)	50	[4]	[6]	[-0]	73	9	UT	0.2	OpenLong?	(4)	0	-4	2	7	1.2,93	75
44	Apr/19	14	41.92	42.89	42.74(0.12)	42.88(0.07)	42.97(0.02)	43.03	0.9	16	16(-2.8)	50	[9]	[9]	[6]	76	-48	UT	0.3	HoldLong	(5)	2	16	1	9	1.4,91	75
45	Apr/19	13	41.92	42.89	42.69(0.09)	42.88(0)	42.96(0.07)	42.94	0.8	16	19(-1.9)	50	[7]	[9]	[-0]	63	-15	UT	-0.1	OpenLong	(7)	5	0	-8	12	1.1,85	75

46	Apr/19	12	41.92	42.89	42.65(0.09)	42.85(0.05)	42.93(0.09)	42.94	0.8	16	21(-1.3)	50	[7]	[13]	[2]	67	0	UT	0	OpenLong	(9)	7	5	-4	5	1.1,89	75
47	Apr/19	11	41.92	42.89	42.61(0.12)	42.83(0.07)	42.89(0.09)	42.91	0.8	16	22(-1.3)	50	[9]	[14]	[-7]	72	-30	CR	0.1	HoldShort	(7)	7	-21	4	-5	1.1,94	75
48	Apr/19	10	41.92	42.89	42.56(0.09)	42.8(0.19)	42.85(0.16)	43.03	0.9	16	24(0.8)	50	[7]	[24]	[9]	86	58	UT	0.6	HoldLong	(9)	12	12	29	2	1.6,96	75
49	Apr/19	9	41.92	42.89	42.52(0.09)	42.72(0.12)	42.78(0.09)	42.96	0.8	16	23(1)	50	[7]	[16]	[14]	79	30	UT	0.6	HoldLong?	(7)	7	25	26	12	1.6,89	75
50	Apr/18	15	41.8	42.78	42.48(0.05)	42.67(0.07)	42.74(-0.05)	42.82	0.8	15	22(0.6)	50	[4]	[1]	[8]	61	15	UT	0.3	OpenLong?	(5)	-4	12	20	9	1.3,78	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI