|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 25, 2023 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $40.4950 One month high (close): $43.6100
EXC Daily Change: 0.31% Daily StdDev 1.28% EXC EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $43.61(0.31%) | Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3
| Tue. Apr. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/25 | 15 | 42.58 | 42.98 | 43.31(0.07) | 43.51(0.05) | 43.59(0.05) | 43.64 | 1.3 | | 10 | 30(1) | 50 | [6] | [9] | [7] | 75 | 20 | UT | 0.2 | HoldLong? | | (7) | 4 | 19 | -7 | 18 | 1.4,90 | 71 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.51(hourly_sma_10 -0.3%) 43.31(hourly_sma_20 -0.76%) 42.98(daily_ema_10 -1.51%) 42.58(daily_ema_20 -2.43%) Resistance Levels:
|
| 2 | Apr/25 | 14 | 42.58 | 42.98 | 43.28(0.07) | 43.49(0.05) | 43.57(0.05) | 43.53 | 1.2 | | 10 | 29(-2.2) | 50 | [6] | [9] | [-5] | 69 | 0 | CR | -0.2 | HoldShort | | (4) | 4 | -8 | -8 | -9 | 1.1,91 | 71 | 3 | Apr/25 | 13 | 42.58 | 42.98 | 43.25(0.09) | 43.47(0.09) | 43.55(0.07) | 43.58 | 1.2 | | 10 | 31(0.7) | 50 | [7] | [12] | [-4] | 80 | 6 | CR | 0.1 | OpenShort | | (7) | 6 | -11 | -3 | -2 | 1.3,97 | 71 | 4 | Apr/25 | 12 | 42.58 | 42.98 | 43.21(0.07) | 43.43(0.14) | 43.52(0.14) | 43.64 | 1.3 | | 10 | 30(2.2) | 50 | [6] | [19] | [4] | 95 | 63 | UT | 0.5 | OpenLong | | (7) | 11 | 11 | 4 | 0 | 1.8,100 | 71 | 5 | Apr/25 | 11 | 42.58 | 42.98 | 43.18(0.07) | 43.37(0.12) | 43.46(0.07) | 43.58 | 1.2 | | 10 | 28(1.7) | 50 | [6] | [13] | [6] | 94 | 36 | UT | 0.5 | OpenLong | | (5) | 6 | 14 | 2 | 11 | 1.8,99 | 71 | | | |
6 | Apr/25 | 10 | 42.58 | 42.98 | 43.15(0.07) | 43.32(0.09) | 43.43(0.05) | 43.5 | 1.1 | | 10 | 26(1) | 50 | [6] | [10] | [5] | 88 | 20 | UT | 0.3 | HoldLong | | (5) | 4 | 12 | 1 | 9 | 1.6,98 | 71 | 7 | Apr/25 | 9 | 42.58 | 42.98 | 43.12(0.07) | 43.28(0.09) | 43.41(0.02) | 43.43 | 1 | | 10 | 25(0.3) | 50 | [6] | [8] | [-1] | 82 | 2 | CR | 0.1 | OpenShort? | | (5) | 2 | 0 | -9 | 9 | 1.5,94 | 71 | 8 | Apr/24 | 15 | 42.43 | 42.93 | 43.09(0.05) | 43.24(0.09) | 43.4(0.12) | 43.43 | 1.1 | | 12 | 25(3.5) | 50 | [4] | [15] | [3] | 88 | 59 | UT | 0.1 | OpenLong? | | (5) | 9 | 11 | -8 | 9 | 1.7,95 | 71 | 9 | Apr/24 | 14 | 42.43 | 42.93 | 43.07(0.05) | 43.2(0.09) | 43.35(0.18) | 43.37 | 1.1 | | 12 | 22(1.9) | 50 | [4] | [20] | [-6] | 86 | 65 | CR | 0.1 | OpenShort | | (4) | 14 | -14 | -9 | -2 | 1.6,96 | 71 | 10 | Apr/24 | 13 | 42.43 | 42.93 | 43.05(0.05) | 43.16(0.12) | 43.27(0.12) | 43.45 | 1.2 | | 12 | 20(2.5) | 50 | [4] | [16] | [6] | 108 | 69 | UT | 1 | HoldLong | | (4) | 9 | 9 | 5 | 20 | 2.3,100 | 71 | | | |
11 | Apr/24 | 12 | 42.43 | 42.93 | 43.03(0.07) | 43.11(0.09) | 43.22(0.16) | 43.4 | 1.1 | | 12 | 17(3.3) | 50 | [5] | [19] | [9] | 113 | 59 | UT | 1.2 | HoldLong | | (4) | 12 | 9 | 20 | 20 | 2.5,100 | 71 | 12 | Apr/24 | 11 | 42.43 | 42.93 | 43(0.05) | 43.07(0.14) | 43.15(0.16) | 43.35 | 1 | | 12 | 14(3.2) | 50 | [4] | [20] | [12] | 112 | 69 | UT | 1.6 | HoldLong | | (4) | 12 | 29 | 7 | 14 | 2.9,89 | 71 | 13 | Apr/24 | 10 | 42.43 | 42.93 | 42.98(0.02) | 43.01(0.02) | 43.08(0.05) | 43.18 | 0.9 | | 12 | 11(0.8) | 50 | [2] | [7] | [12] | 92 | 42 | UT | 1.1 | HoldLong | | (4) | 4 | 28 | 5 | 19 | 2.1,89 | 71 | 14 | Apr/24 | 9 | 42.43 | 42.93 | 42.98(0) | 43(0.02) | 43.06(0.07) | 43.02 | 0.7 | | 12 | 10(0.2) | 45 | [0] | [8] | [-6] | 54 | 29 | CR | -0.5 | HoldShort? | | (0) | 5 | -21 | 6 | 0 | 0.6,89 | 71 | 15 | Apr/21 | 15 | 42.26 | 42.9 | 42.97(0.02) | 42.99(0.05) | 43.03(0.09) | 43.14 | 0.9 | | 14 | 10(1.8) | 50 | [2] | [11] | [8] | 91 | 43 | UT | 1.3 | OpenLong? | | (2) | 7 | 9 | 19 | 16 | 2,91 | 70 | | | |
16 | Apr/21 | 14 | 42.26 | 42.9 | 42.96(0.02) | 42.97(0.05) | 43.03(0) | 43.09 | 0.8 | | 14 | 8(0) | 50 | [2] | [4] | [9] | 76 | 9 | UT | 1.3 | HoldLong | | (2) | 0 | 16 | 17 | 5 | 1.7,83 | 70 | 17 | Apr/21 | 13 | 42.26 | 42.9 | 42.95(0.05) | 42.95(0.05) | 42.99(0.09) | 43 | 0.8 | | 14 | 8(-1.1) | 50 | [4] | [11] | [2] | 36 | -19 | UT | 0.1 | OpenLong | | (2) | 7 | -2 | 11 | 5 | 0.7,68 | 70 | 18 | Apr/21 | 12 | 42.26 | 42.9 | 42.93(0.02) | 42.95(0) | 42.95(0.02) | 43.01 | 0.8 | | 14 | 9(-1.2) | 50 | [2] | [3] | [3] | 33 | 4 | UT | 0.7 | OpenLong | | (2) | 2 | 11 | -3 | 0 | 0.9,60 | 70 | 19 | Apr/21 | 11 | 42.26 | 42.9 | 42.92(0.02) | 42.93(-0.02) | 42.94(-0.02) | 42.95 | 0.7 | | 14 | 10(-0.9) | 50 | [2] | [-1] | [5] | 26 | -17 | RG | 0.1 | Wait | | (2) | -2 | 5 | 15 | 12 | 0.3,68 | 70 | 20 | Apr/21 | 10 | 42.26 | 42.9 | 42.91(0.02) | 42.94(-0.02) | 42.95(-0.05) | 42.92 | 0.7 | | 14 | 11(-1.7) | 40 | [2] | [-3] | [-12] | 2 | -35 | DR | -0.3 | OpenShort | | (2) | -4 | -28 | -13 | -2 | 0.1,49 | 70 | | | |
21 | Apr/21 | 9 | 42.26 | 42.9 | 42.9(0.02) | 42.95(0.05) | 42.97(0.14) | 43.08 | 0.8 | | 14 | 13(1.4) | 50 | [2] | [15] | [18] | 43 | 55 | UT | 0.9 | OpenLong? | | (4) | 11 | 53 | -3 | 16 | 1.4,58 | 70 | 22 | Apr/20 | 15 | 42.07 | 42.88 | 42.9(0) | 42.93(-0.05) | 42.91(-0.02) | 42.78 | 0.6 | | 15 | 11(1.8) | 25 | [0] | [-3] | [-13] | -20 | -35 | DR | -1.2 | OpenShort? | | (-2) | -2 | -30 | -12 | -16 | -1,55 | 70 | 23 | Apr/20 | 14 | 42.07 | 42.88 | 42.89(0.05) | 42.95(0.02) | 42.91(0) | 42.95 | 0.8 | | 15 | 10(-2) | 50 | [4] | [3] | [-2] | 42 | -42 | CR | 0.3 | HoldShort | | (2) | 0 | -11 | 7 | 0 | 0.6,77 | 70 | 24 | Apr/20 | 13 | 42.07 | 42.88 | 42.87(0.07) | 42.94(-0.02) | 42.91(0) | 43.01 | 0.8 | | 15 | 12(-3.2) | 50 | [5] | [1] | [8] | 53 | -42 | UT | 0.7 | OpenLong | | (5) | 0 | 14 | 11 | 14 | 1.1,75 | 70 | 25 | Apr/20 | 12 | 42.07 | 42.88 | 42.84(0.07) | 42.94(0) | 42.92(-0.05) | 42.93 | 0.7 | | 15 | 15(-1.7) | 50 | [5] | [-2] | [-1] | 17 | -65 | DR | 0.1 | OpenShort | | (5) | -4 | 5 | -17 | -2 | 0.5,54 | 70 | | | |
26 | Apr/20 | 11 | 42.07 | 42.88 | 42.81(0.05) | 42.95(0.02) | 42.94(-0.02) | 42.9 | 0.7 | | 15 | 16(-1) | 50 | [4] | [1] | [2] | 21 | -37 | UT | -0.2 | OpenLong | | (4) | -2 | 17 | -17 | -9 | 0.5,58 | 70 | 27 | Apr/20 | 10 | 42.07 | 42.88 | 42.79(0.02) | 42.95(0) | 42.95(-0.09) | 42.8 | 0.6 | | 15 | 17(-0.6) | 30 | [2] | [-6] | [-16] | 20 | -45 | DR | -0.7 | OpenShort | | (4) | -7 | -32 | -19 | -20 | 0,70 | 70 | 28 | Apr/20 | 9 | 42.07 | 42.88 | 42.78(0.05) | 42.94(0.07) | 42.99(0.05) | 42.98 | 0.8 | | 15 | 18(0) | 50 | [4] | [8] | [-2] | 68 | 11 | CR | -0 | HoldShort? | | (4) | 4 | -5 | 2 | -7 | 1,93 | 70 | 29 | Apr/19 | 15 | 41.92 | 42.89 | 42.76(0.05) | 42.91(0.07) | 42.99(0) | 43.01 | 0.9 | | 16 | 18(1.7) | 50 | [4] | [6] | [-0] | 73 | 8 | UT | 0.2 | OpenLong? | | (4) | 0 | -4 | 2 | 7 | 1.2,93 | 75 | 30 | Apr/19 | 14 | 41.92 | 42.89 | 42.74(0.12) | 42.88(0.07) | 42.97(0.02) | 43.03 | 0.9 | | 16 | 16(-2.8) | 50 | [9] | [9] | [6] | 76 | -48 | UT | 0.3 | HoldLong | | (5) | 2 | 16 | 1 | 9 | 1.4,91 | 75 | | | |
31 | Apr/19 | 13 | 41.92 | 42.89 | 42.69(0.09) | 42.88(0) | 42.96(0.07) | 42.94 | 0.8 | | 16 | 19(-1.9) | 50 | [7] | [9] | [-0] | 63 | -16 | UT | -0.1 | OpenLong | | (7) | 5 | 0 | -8 | 12 | 1.1,85 | 75 | 32 | Apr/19 | 12 | 41.92 | 42.89 | 42.65(0.09) | 42.85(0.05) | 42.93(0.09) | 42.94 | 0.8 | | 16 | 21(-1.3) | 50 | [7] | [13] | [2] | 67 | -1 | UT | 0 | OpenLong | | (9) | 7 | 5 | -4 | 5 | 1.1,89 | 75 | 33 | Apr/19 | 11 | 41.92 | 42.89 | 42.61(0.12) | 42.83(0.07) | 42.89(0.09) | 42.91 | 0.8 | | 16 | 22(-1.3) | 50 | [9] | [14] | [-7] | 72 | -31 | CR | 0.1 | HoldShort | | (7) | 7 | -21 | 4 | -5 | 1.1,94 | 75 | 34 | Apr/19 | 10 | 41.92 | 42.89 | 42.56(0.09) | 42.8(0.19) | 42.85(0.16) | 43.03 | 0.9 | | 16 | 24(0.8) | 50 | [7] | [24] | [6] | 86 | 58 | UT | 0.6 | HoldLong | | (9) | 12 | 12 | 10 | 2 | 1.6,96 | 75 | 35 | Apr/19 | 9 | 41.92 | 42.89 | 42.52(0.09) | 42.72(0.12) | 42.78(0.09) | 42.96 | 0.8 | | 16 | 23(1) | 50 | [7] | [16] | [11] | 79 | 30 | UT | 0.6 | HoldLong? | | (7) | 7 | 25 | 10 | 12 | 1.6,89 | 75 | | | |
36 | Apr/18 | 15 | 41.8 | 42.78 | 42.48(0.05) | 42.67(0.07) | 42.74(-0.05) | 42.82 | 0.8 | | 15 | 22(0.6) | 50 | [4] | [1] | [5] | 61 | 15 | UT | 0.3 | OpenLong? | | (5) | -4 | 12 | 2 | 9 | 1.3,78 | 77 | 37 | Apr/18 | 14 | 41.8 | 42.78 | 42.46(-0.02) | 42.64(0.02) | 42.76(-0.02) | 42.75 | 0.8 | | 15 | 21(-1) | 35 | [-2] | [0] | [2] | 55 | 86 | UR | -0 | SmallShort | | (4) | -2 | 7 | -2 | 2 | 1.1,77 | 77 | 38 | Apr/18 | 13 | 41.8 | 42.78 | 42.47(-0.02) | 42.63(0.05) | 42.77(0.07) | 42.71 | 0.7 | | 15 | 22(-0.5) | 35 | [-2] | [8] | [-2] | 48 | 100 | RG | -0.2 | Wait | | (-2) | 5 | -2 | -10 | 5 | 0.9,75 | 77 | 39 | Apr/18 | 12 | 41.8 | 42.78 | 42.48(0.02) | 42.61(0.05) | 42.74(0.19) | 42.72 | 0.7 | | 15 | 23(0.4) | 50 | [2] | [19] | [3] | 56 | 88 | UT | -0.1 | OpenLong | | (-2) | 15 | 5 | 1 | 16 | 0.9,83 | 77 | 40 | Apr/18 | 11 | 41.8 | 42.78 | 42.47(0.05) | 42.59(0.14) | 42.66(0.09) | 42.69 | 0.7 | | 15 | 22(-0.2) | 45 | [4] | [15] | [-13] | 61 | 21 | CR | 0.1 | HoldShort | | (2) | 7 | -42 | 13 | -12 | 0.8,91 | 77 | | | |
41 | Apr/18 | 10 | 41.8 | 42.78 | 42.45(0.09) | 42.53(0.19) | 42.62(0.24) | 42.93 | 0.9 | | 15 | 23(1.8) | 50 | [7] | [29] | [14] | 78 | 78 | UT | 1.1 | OpenLong | | (7) | 19 | 21 | 30 | 19 | 1.7,85 | 77 | 42 | Apr/18 | 9 | 41.8 | 42.78 | 42.41(0.02) | 42.45(0.17) | 42.52(0.09) | 42.81 | 0.8 | | 15 | 21(0.8) | 50 | [2] | [16] | [21] | 53 | 93 | UT | 1.1 | OpenLong? | | (5) | 7 | 47 | 17 | 20 | 1.6,63 | 77 | 43 | Apr/17 | 15 | 41.75 | 42.69 | 42.4(-0.02) | 42.38(0.12) | 42.48(0.02) | 42.54 | 0.7 | | 13 | 20(-1.2) | 50 | [-2] | [7] | [11] | 21 | 57 | UR | 0.2 | SmallShort? | | (-2) | 2 | 32 | 6 | -2 | 0.6,56 | 77 | 44 | Apr/17 | 14 | 41.75 | 42.69 | 42.41(-0.09) | 42.33(0.05) | 42.47(-0.14) | 42.36 | 0.5 | | 13 | 21(-3.1) | -5 | [-7] | [-9] | [-7] | -13 | 46 | RG | -0.4 | Wait | | (-4) | -11 | -14 | -9 | -7 | -0.2,42 | 77 | 45 | Apr/17 | 13 | 41.75 | 42.69 | 42.45(-0.09) | 42.31(0.05) | 42.53(0.19) | 42.44 | 0.6 | | 13 | 24(-3.6) | 25 | [-7] | [16] | [-0] | 1 | 138 | RG | -0.3 | Wait | | (-5) | 14 | -7 | 4 | 16 | -0,51 | 77 | | | |
46 | Apr/17 | 12 | 41.75 | 42.69 | 42.49(-0.09) | 42.31(0) | 42.45(0.17) | 42.48 | 0.6 | | 13 | 28(-3.2) | 20 | [-7] | [12] | [-2] | 4 | 133 | RG | 0.1 | Wait | | (-7) | 13 | -20 | 12 | 20 | -0,54 | 77 | 47 | Apr/17 | 11 | 41.75 | 42.69 | 42.53(-0.07) | 42.29(-0.07) | 42.38(0.24) | 42.59 | 0.7 | | 13 | 31(-2.7) | 50 | [-5] | [15] | [13] | 13 | 142 | UR | 0.6 | SmallShort | | (-5) | 18 | 9 | 30 | 20 | 0.2,58 | 77 | 48 | Apr/17 | 10 | 41.75 | 42.69 | 42.56(-0.07) | 42.32(-0.07) | 42.28(0.24) | 42.54 | 0.7 | | 13 | 34(-1.6) | 40 | [-5] | [15] | [2] | -12 | 132 | UR | 0.6 | SmallShort | | (-7) | 18 | -4 | -4 | 20 | -0,38 | 77 | 49 | Apr/17 | 9 | 41.75 | 42.69 | 42.59(-0.09) | 42.32(0) | 42.18(0.19) | 42.56 | 0.7 | | 13 | 35(-2.1) | 50 | [-7] | [14] | [30] | -31 | 128 | UR | 0.9 | SmallShort? | | (-5) | 14 | 86 | -10 | 20 | -0.1,22 | 77 | 50 | Apr/14 | 15 | 41.71 | 42.62 | 42.63(-0.14) | 42.35(-0.02) | 42.1(-0.09) | 42.08 | 0.3 | | 12 | 37(-0.9) | -20 | [-11] | [-10] | [-10] | -76 | -12 | DT | -0 | HoldShort? | | (-12) | -7 | -7 | -25 | -20 | -1.2,4 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|