|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 18, 2023 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.2350 One month high (close): $43.2650
EXC Daily Change: 0.59% Daily StdDev 1.29% EXC EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $42.81(0.59%) | Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.8
| Tue. Apr. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/18 | 15 | 41.8 | 42.78 | 42.48(0.05) | 42.67(0.07) | 42.74(-0.05) | 42.82 | 0.8 | | 15 | 22(0.8) | 50 | [4] | [1] | [5] | 61 | 14 | UT | 0.3 | OpenLong? | | (5) | -4 | 12 | 2 | 9 | 1.3,78 | 77 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.67(hourly_sma_10 -0.35%) 42.48(hourly_sma_20 -0.79%) 41.8(daily_ema_20 -2.38%) Resistance Levels:
|
| 2 | Apr/18 | 14 | 41.8 | 42.78 | 42.46(-0.02) | 42.64(0.02) | 42.76(-0.02) | 42.75 | 0.8 | | 15 | 21(-1) | 35 | [-2] | [0] | [2] | 55 | 86 | UR | -0 | SmallShort | | (4) | -2 | 7 | -2 | 2 | 1.1,77 | 77 | 3 | Apr/18 | 13 | 41.8 | 42.78 | 42.47(-0.02) | 42.63(0.05) | 42.77(0.07) | 42.71 | 0.7 | | 15 | 22(-0.5) | 35 | [-2] | [8] | [-2] | 48 | 100 | RG | -0.2 | Wait | | (-2) | 5 | -1 | -10 | 5 | 0.9,75 | 77 | 4 | Apr/18 | 12 | 41.8 | 42.78 | 42.48(0.02) | 42.61(0.05) | 42.74(0.19) | 42.72 | 0.7 | | 15 | 23(0.4) | 50 | [2] | [19] | [3] | 56 | 88 | UT | -0.1 | OpenLong | | (-2) | 15 | 5 | 1 | 16 | 0.9,83 | 77 | 5 | Apr/18 | 11 | 41.8 | 42.78 | 42.47(0.05) | 42.59(0.14) | 42.66(0.09) | 42.69 | 0.7 | | 15 | 22(-0.2) | 45 | [4] | [15] | [-13] | 61 | 20 | CR | 0.1 | HoldShort | | (2) | 7 | -41 | 13 | -12 | 0.8,91 | 77 | | | |
6 | Apr/18 | 10 | 41.8 | 42.78 | 42.45(0.09) | 42.53(0.19) | 42.62(0.24) | 42.93 | 0.9 | | 15 | 23(1.8) | 50 | [7] | [29] | [13] | 78 | 78 | UT | 1.1 | OpenLong | | (7) | 19 | 21 | 30 | 19 | 1.7,85 | 77 | 7 | Apr/18 | 9 | 41.8 | 42.78 | 42.41(0.02) | 42.45(0.17) | 42.52(0.09) | 42.81 | 0.8 | | 15 | 21(0.8) | 50 | [2] | [15] | [21] | 53 | 93 | UT | 1.1 | OpenLong? | | (5) | 7 | 47 | 17 | 20 | 1.6,63 | 77 | 8 | Apr/17 | 15 | 41.75 | 42.69 | 42.4(-0.02) | 42.38(0.12) | 42.48(0.02) | 42.54 | 0.7 | | 13 | 20(-1.2) | 50 | [-2] | [7] | [11] | 21 | 57 | UR | 0.2 | SmallShort? | | (-2) | 2 | 31 | 6 | -2 | 0.6,56 | 77 | 9 | Apr/17 | 14 | 41.75 | 42.69 | 42.41(-0.09) | 42.33(0.05) | 42.47(-0.14) | 42.36 | 0.5 | | 13 | 21(-3.1) | -5 | [-7] | [-9] | [-7] | -13 | 47 | RG | -0.4 | Wait | | (-4) | -11 | -14 | -9 | -7 | -0.2,42 | 77 | 10 | Apr/17 | 13 | 41.75 | 42.69 | 42.45(-0.09) | 42.31(0.05) | 42.53(0.19) | 42.44 | 0.6 | | 13 | 24(-3.6) | 25 | [-7] | [16] | [-0] | 1 | 140 | RG | -0.3 | Wait | | (-5) | 14 | -7 | 4 | 16 | -0,51 | 77 | | | |
11 | Apr/17 | 12 | 41.75 | 42.69 | 42.49(-0.09) | 42.31(0) | 42.45(0.17) | 42.48 | 0.6 | | 13 | 28(-3.2) | 20 | [-7] | [12] | [-2] | 4 | 135 | RG | 0.1 | Wait | | (-7) | 13 | -19 | 12 | 20 | -0,54 | 77 | 12 | Apr/17 | 11 | 41.75 | 42.69 | 42.53(-0.07) | 42.29(-0.07) | 42.38(0.24) | 42.59 | 0.7 | | 13 | 31(-2.7) | 50 | [-5] | [15] | [13] | 13 | 144 | UR | 0.6 | SmallShort | | (-5) | 18 | 9 | 30 | 20 | 0.2,58 | 77 | 13 | Apr/17 | 10 | 41.75 | 42.69 | 42.56(-0.07) | 42.32(-0.07) | 42.28(0.24) | 42.54 | 0.7 | | 13 | 34(-1.6) | 45 | [-5] | [15] | [6] | -12 | 134 | UR | 0.6 | SmallShort | | (-7) | 18 | -4 | 23 | 20 | -0,38 | 77 | 14 | Apr/17 | 9 | 41.75 | 42.69 | 42.59(-0.09) | 42.32(0) | 42.18(0.19) | 42.56 | 0.7 | | 13 | 35(-2.1) | 50 | [-7] | [14] | [34] | -31 | 130 | UR | 0.9 | SmallShort? | | (-5) | 14 | 84 | 18 | 20 | -0.1,22 | 77 | 15 | Apr/14 | 15 | 41.71 | 42.62 | 42.63(-0.14) | 42.35(-0.02) | 42.1(-0.09) | 42.08 | 0.3 | | 12 | 37(-0.9) | -10 | [-11] | [-10] | [-5] | -76 | -10 | DT | -0 | HoldShort? | | (-12) | -7 | -7 | 5 | -20 | -1.2,4 | 78 | | | |
16 | Apr/14 | 14 | 41.71 | 42.62 | 42.69(-0.14) | 42.36(-0.02) | 42.14(-0.14) | 42.12 | 0.3 | | 12 | 38(0) | -5 | [-11] | [-13] | [-1] | -80 | -22 | RG | -0 | Wait | | (-10) | -11 | 4 | 2 | -20 | -1.3,3 | 78 | 17 | Apr/14 | 13 | 41.71 | 42.62 | 42.75(-0.14) | 42.37(-0.14) | 42.2(-0.4) | 42.1 | 0.3 | | 12 | 38(0.8) | -10 | [-11] | [-38] | [-0] | -84 | -108 | DT | -0.2 | HoldShort | | (-10) | -31 | 9 | -8 | -20 | -1.4,1 | 78 | 18 | Apr/14 | 12 | 41.71 | 42.62 | 42.81(-0.14) | 42.43(-0.16) | 42.37(-0.35) | 42.05 | 0.3 | | 12 | 38(2.1) | -25 | [-11] | [-35] | [-10] | -91 | -126 | DT | -0.7 | OpenShort | | (-12) | -27 | -18 | -16 | -17 | -1.7,2 | 78 | 19 | Apr/14 | 11 | 41.71 | 42.62 | 42.87(-0.12) | 42.5(-0.21) | 42.52(-0.19) | 42.15 | 0.4 | | 12 | 35(2.2) | -15 | [-9] | [-24] | [-13] | -85 | -94 | DT | -0.9 | OpenShort | | (-10) | -15 | -23 | -27 | -9 | -1.7,8 | 78 | 20 | Apr/14 | 10 | 41.71 | 42.62 | 42.92(-0.12) | 42.59(-0.21) | 42.6(0.05) | 42.28 | 0.5 | | 12 | 33(1.4) | 5 | [-9] | [-6] | [-9] | -61 | -12 | RG | -0.8 | SmallLong | | (-9) | 4 | -21 | -9 | -9 | -1.6,29 | 78 | | | |
21 | Apr/14 | 9 | 41.71 | 42.62 | 42.97(-0.12) | 42.68(-0.21) | 42.58(0.05) | 42.4 | 0.6 | | 12 | 32(1.8) | -35 | [-9] | [-6] | [-30] | -42 | 8 | DT | -0.5 | OpenShort? | | (-9) | 4 | -93 | 10 | -7 | -1.5,46 | 78 | 22 | Apr/13 | 15 | 41.7 | 42.56 | 43.02(-0.02) | 42.77(-0.07) | 42.56(0.19) | 42.94 | 1 | | 14 | 30(-0.1) | 50 | [-2] | [14] | [16] | -3 | 49 | UR | 1.1 | SmallShort? | | (-2) | 15 | 17 | 37 | 20 | -0.2,52 | 93 | 23 | Apr/13 | 14 | 41.7 | 42.56 | 43.03(-0.02) | 42.8(-0.07) | 42.48(0.02) | 42.84 | 1 | | 14 | 30(0.1) | 50 | [-2] | [1] | [23] | -34 | -14 | UR | 1 | SmallShort | | (-4) | 2 | 49 | 33 | 19 | -0.5,29 | 93 | 24 | Apr/13 | 13 | 41.7 | 42.56 | 43.04(-0.07) | 42.83(-0.16) | 42.47(-0.23) | 42.56 | 0.7 | | 14 | 30(1.3) | 50 | [-5] | [-23] | [23] | -72 | -97 | RG | 0.3 | Wait | | (-5) | -18 | 60 | 18 | -5 | -1.3,11 | 93 | 25 | Apr/13 | 12 | 41.7 | 42.56 | 43.07(-0.12) | 42.9(-0.26) | 42.57(-0.49) | 42.22 | 0.4 | | 14 | 29(5.9) | -20 | [-9] | [-48] | [-6] | -113 | -203 | DT | -1 | HoldShort | | (-9) | -38 | 1 | -6 | -20 | -2.5,0 | 93 | | | |
26 | Apr/13 | 11 | 41.7 | 42.56 | 43.12(-0.07) | 43.01(-0.26) | 42.78(-0.49) | 42.21 | 0.4 | | 14 | 23(7.5) | -0 | [-5] | [-47] | [-34] | -133 | -264 | RG | -2.1 | SmallLong | | (-7) | -38 | -70 | -36 | -20 | -3.3,0 | 93 | 27 | Apr/13 | 10 | 41.7 | 42.56 | 43.15(-0.02) | 43.12(-0.16) | 42.99(-0.28) | 42.61 | 0.8 | | 14 | 15(1.3) | 5 | [-2] | [-26] | [-21] | -125 | -183 | RG | -2.1 | SmallLong | | (-4) | -22 | -26 | -49 | -20 | -3,0 | 93 | 28 | Apr/13 | 9 | 41.7 | 42.56 | 43.15(0) | 43.19(-0.12) | 43.11(-0.19) | 42.76 | 0.9 | | 14 | 14(-0.3) | 15 | [0] | [-17] | [-29] | -94 | -140 | DR | -2.1 | HoldShort? | | (0) | -15 | -55 | -43 | -20 | -2.4,16 | 93 | 29 | Apr/12 | 15 | 41.64 | 42.4 | 43.16(0.05) | 43.24(-0.05) | 43.19(-0.12) | 43.08 | 1.2 | | 15 | 14(-2.2) | 45 | [4] | [-7] | [-12] | -26 | -102 | DR | -0.6 | OpenShort? | | (4) | -9 | -21 | -24 | -16 | -0.5,37 | 86 | 30 | Apr/12 | 14 | 41.64 | 42.4 | 43.14(0.02) | 43.26(-0.02) | 43.19(0) | 43.2 | 1.3 | | 15 | 17(-0.1) | 50 | [2] | [3] | [-4] | 21 | -10 | CR | -0.2 | HoldShort | | (4) | 0 | -9 | -3 | -5 | 0.3,63 | 86 | | | |
31 | Apr/12 | 13 | 41.64 | 42.4 | 43.13(0.05) | 43.26(0) | 43.24(-0.02) | 43.25 | 1.4 | | 15 | 17(-0.5) | 50 | [4] | [3] | [-3] | 35 | -27 | CR | 0.1 | HoldShort | | (4) | -2 | -4 | -11 | 0 | 0.6,70 | 86 | 32 | Apr/12 | 12 | 41.64 | 42.4 | 43.11(0.02) | 43.27(0.02) | 43.25(-0.05) | 43.27 | 1.4 | | 15 | 17(0.1) | 50 | [2] | [1] | [6] | 45 | 6 | UT | 0.1 | OpenLong | | (4) | -4 | 24 | -8 | -9 | 0.8,75 | 86 | 33 | Apr/12 | 11 | 41.64 | 42.4 | 43.1(0.02) | 43.27(0) | 43.27(-0.07) | 43.13 | 1.3 | | 15 | 17(-0.1) | 35 | [2] | [-1] | [-14] | 31 | -29 | DR | -0.7 | OpenShort | | (2) | -5 | -27 | -15 | -20 | 0.2,76 | 86 | 34 | Apr/12 | 10 | 41.64 | 42.4 | 43.09(0.02) | 43.26(0.07) | 43.3(0.07) | 43.29 | 1.4 | | 15 | 17(0.7) | 50 | [2] | [12] | [1] | 67 | 47 | UT | -0.1 | OpenLong | | (2) | 5 | 4 | -4 | 5 | 1,92 | 86 | 35 | Apr/12 | 9 | 41.64 | 42.4 | 43.08(0.02) | 43.23(0.02) | 43.27(-0.07) | 43.27 | 1.4 | | 15 | 16(0) | 50 | [2] | [-1] | [-4] | 70 | 1 | DR | 0 | OpenShort? | | (2) | -5 | -9 | 0 | -9 | 1,95 | 86 | | | |
36 | Apr/11 | 15 | 41.54 | 42.16 | 43.08(0) | 43.22(0.09) | 43.3(0.02) | 43.32 | 1.6 | | 13 | 16(-0.2) | 45 | [0] | [9] | [-1] | 77 | 65 | CR | 0.1 | OpenShort? | | (2) | 2 | -4 | 1 | -2 | 1.3,94 | 71 | 37 | Apr/11 | 14 | 41.54 | 42.16 | 43.07(0.05) | 43.18(0.12) | 43.29(0.07) | 43.34 | 1.6 | | 13 | 17(0.8) | 50 | [4] | [15] | [4] | 78 | 26 | UT | 0.3 | HoldLong | | (0) | 5 | 13 | -5 | 0 | 1.5,90 | 71 | 38 | Apr/11 | 13 | 41.54 | 42.16 | 43.05(0.05) | 43.13(0.14) | 43.26(0.07) | 43.26 | 1.5 | | 13 | 16(0.4) | 50 | [4] | [16] | [0] | 70 | 16 | UT | 0 | OpenLong | | (4) | 5 | 4 | -5 | 0 | 1.2,90 | 71 | 39 | Apr/11 | 12 | 41.54 | 42.16 | 43.03(0.02) | 43.07(0.09) | 43.23(0.07) | 43.24 | 1.5 | | 13 | 15(0.2) | 50 | [2] | [13] | [-5] | 75 | 47 | CR | 0.1 | HoldShort | | (4) | 5 | -17 | 3 | -2 | 1.2,95 | 71 | 40 | Apr/11 | 11 | 41.54 | 42.16 | 43.02(0.07) | 43.03(0.09) | 43.2(0.14) | 43.34 | 1.6 | | 13 | 15(1.6) | 50 | [5] | [20] | [9] | 94 | 34 | UT | 0.8 | OpenLong | | (4) | 11 | 10 | 16 | 20 | 1.9,96 | 71 | | | |
41 | Apr/11 | 10 | 41.54 | 42.16 | 42.99(0.05) | 42.99(0.09) | 43.14(0.16) | 43.28 | 1.6 | | 13 | 14(1.1) | 50 | [4] | [21] | [11] | 85 | 59 | UT | 0.9 | OpenLong | | (4) | 12 | 19 | 17 | 20 | 1.9,87 | 71 | 42 | Apr/11 | 9 | 41.54 | 42.16 | 42.97(0.05) | 42.95(0.05) | 43.07(0.16) | 43.17 | 1.5 | | 13 | 13(-0.4) | 50 | [4] | [19] | [9] | 66 | 39 | UT | 0.7 | OpenLong? | | (4) | 12 | 12 | 17 | 20 | 1.4,81 | 71 | 43 | Apr/10 | 15 | 41.44 | 41.89 | 42.95(0.09) | 42.93(0.02) | 43(0.19) | 43.1 | 1.6 | | 14 | 13(-4.5) | 50 | [7] | [22] | [6] | 47 | -13 | UT | 0.7 | OpenLong? | | (4) | 14 | 4 | 22 | 14 | 1,72 | 57 | 44 | Apr/10 | 14 | 41.44 | 41.89 | 42.91(0.12) | 42.93(0) | 42.92(0.14) | 43.08 | 1.6 | | 14 | 17(-9.7) | 50 | [9] | [18] | [4] | 34 | -46 | UT | 0.9 | OpenLong | | (5) | 11 | -4 | 20 | 20 | 0.9,61 | 57 | 45 | Apr/10 | 13 | 41.44 | 41.89 | 42.86(0.16) | 42.93(0) | 42.86(0.07) | 43.1 | 1.6 | | 14 | 27(-6.3) | 50 | [12] | [13] | [15] | 16 | -85 | UT | 0.9 | OpenLong | | (12) | 5 | 31 | 8 | 20 | 0.9,43 | 57 | | | |
46 | Apr/10 | 12 | 41.44 | 41.89 | 42.79(0.09) | 42.92(-0.09) | 42.83(0.02) | 42.92 | 1.4 | | 14 | 33(-4) | 50 | [7] | [5] | [6] | -20 | -56 | UT | 0.3 | OpenLong | | (9) | 2 | 21 | -10 | 5 | 0.4,20 | 57 | 47 | Apr/10 | 11 | 41.44 | 41.89 | 42.75(0.12) | 42.96(-0.02) | 42.82(-0.09) | 42.8 | 1.3 | | 14 | 37(-3.9) | 50 | [9] | [-0] | [0] | -27 | -134 | UT | -0.1 | OpenLong | | (7) | -7 | 16 | -23 | -16 | 0.1,21 | 57 | 48 | Apr/10 | 10 | 41.44 | 41.89 | 42.7(0.09) | 42.97(-0.07) | 42.86(-0.16) | 42.71 | 1.2 | | 14 | 41(-3.6) | 50 | [7] | [-8] | [-6] | -9 | -132 | DR | -0.4 | OpenShort | | (9) | -12 | -9 | -3 | -20 | 0,41 | 57 | 49 | Apr/10 | 9 | 41.44 | 41.89 | 42.66(0.09) | 43(-0.02) | 42.93(-0.09) | 42.76 | 1.3 | | 14 | 45(-3) | 50 | [7] | [-1] | [-15] | 11 | -95 | DR | -0.4 | OpenShort? | | (7) | -7 | -40 | 4 | -20 | 0.2,56 | 57 | 50 | Apr/6 | 15 | 41.28 | 41.58 | 42.62(0.14) | 43.01(0.05) | 42.97(-0.09) | 42.99 | 1.8 | | 11 | 48(-6.1) | 50 | [11] | [3] | [8] | 42 | -75 | UT | 0 | OpenLong? | | (10) | -7 | 21 | 14 | -9 | 0.7,74 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|