|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $43.0950 One month high (close): $46.7100
EXC Daily Change: -0.31% Daily StdDev 1.62% EXC EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $46.15(-0.31%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 45.64 | 46.01 | 46.28(-0.04) | 46.24(-0.09) | 46.26(-0.04) | 46.13 | 0.6 | | 7 | 17(0.2) | 5 | [-3] | [-4] | [-7] | -51 | 3 | RG | -0.9 | SmallLong? | | (-1) | -3 | -18 | -5 | -6 | -1,24 | 50 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.14%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.01(daily_ema_10 -0.26%) 45.64(daily_ema_20 -1.06%)
Resistance Levels: 46.24(weak_hourly_sma_10 0.24%) 46.28(weak_hourly_sma_20 0.33%)
|
| | | 2 | Aug/19 | 14 | 45.64 | 46.01 | 46.3(-0.04) | 46.28(-0.04) | 46.28(0.06) | 46.28 | 0.8 | | 7 | 17(-4.3) | 20 | [-3] | [3] | [-2] | -17 | 60 | RG | 0 | Wait | | (-1) | 4 | -13 | 10 | 6 | -0.1,36 | 50 | | 3 | Aug/19 | 13 | 45.64 | 46.01 | 46.32(-0.09) | 46.3(-0.04) | 46.25(0.04) | 46.38 | 0.9 | | 7 | 22(-7.7) | 15 | [-6] | [1] | [8] | -9 | 118 | UR | 0.7 | SmallShort | | (-2) | 3 | 11 | 13 | 20 | 0.3,34 | 50 | | 4 | Aug/19 | 12 | 45.64 | 46.01 | 46.36(-0.09) | 46.32(-0.06) | 46.25(0) | 46.29 | 0.8 | | 7 | 29(-6.7) | 10 | [-6] | [-2] | [4] | -35 | 78 | RG | 0.3 | Wait | | (-5) | 0 | 9 | 6 | 7 | -0.3,23 | 50 | | 5 | Aug/19 | 11 | 45.64 | 46.01 | 46.4(-0.11) | 46.35(0.02) | 46.25(0) | 46.22 | 0.7 | | 7 | 36(-4.3) | 10 | [-7] | [0] | [-2] | -46 | 79 | RG | -0 | Wait | | (-6) | 0 | 1 | -0 | -20 | -0.6,19 | 50 | | | | |
| 6 | Aug/19 | 10 | 45.64 | 46.01 | 46.45(-0.09) | 46.34(-0.02) | 46.23(-0.11) | 46.21 | 0.7 | | 7 | 40(-2.4) | 10 | [-6] | [-7] | [-1] | -48 | 18 | RG | -0.1 | Wait | | (-6) | -7 | 2 | 1 | -20 | -0.7,20 | 50 | | 7 | Aug/19 | 9 | 45.64 | 46.01 | 46.49(-0.06) | 46.35(0.02) | 46.28(-0.13) | 46.19 | 0.7 | | 7 | 43(-0.6) | 15 | [-4] | [-7] | [-6] | -54 | -30 | RG | -0.3 | Wait? | | (-6) | -8 | -13 | -1 | -20 | -0.9,19 | 50 | | 8 | Aug/18 | 15 | 45.54 | 45.88 | 46.52(-0.04) | 46.34(0.04) | 46.34(-0.13) | 46.29 | 0.8 | | 7 | 43(5.8) | 25 | [-3] | [-6] | [-1] | -45 | -41 | RG | -0.1 | Wait? | | (-3) | -8 | 3 | -8 | -6 | -0.6,20 | 47 | | 9 | Aug/18 | 14 | 45.54 | 45.88 | 46.54(-0.04) | 46.32(0.02) | 46.4(-0.13) | 46.26 | 0.8 | | 7 | 37(0.7) | 25 | [-3] | [-6] | [-1] | -50 | -51 | RG | -0.4 | Wait | | (-2) | -8 | 9 | -13 | -20 | -0.8,20 | 47 | | 10 | Aug/18 | 13 | 45.54 | 45.88 | 46.56(-0.04) | 46.31(-0.04) | 46.4(0) | 46.19 | 0.7 | | 7 | 37(1.2) | 15 | [-3] | [-0] | [-12] | -52 | -36 | RG | -0.8 | SmallLong | | (-2) | 0 | -30 | -12 | -4 | -1.1,26 | 47 | | | | |
| 11 | Aug/18 | 12 | 45.54 | 45.88 | 46.56(0) | 46.31(0) | 46.46(0.09) | 46.43 | 0.9 | | 7 | 36(0.1) | 40 | [0] | [7] | [-2] | -21 | -5 | CR | -0.1 | HoldShort | | (-1) | 6 | -11 | 4 | 13 | -0.4,39 | 47 | | 12 | Aug/18 | 11 | 45.54 | 45.88 | 46.56(0) | 46.33(-0.04) | 46.42(0.15) | 46.52 | 1 | | 7 | 35(-0.3) | 50 | [0] | [10] | [3] | -12 | 30 | UR | 0.3 | SmallShort | | (0) | 9 | -11 | 19 | 20 | -0.2,43 | 47 | | 13 | Aug/18 | 10 | 45.54 | 45.88 | 46.58(0.04) | 46.35(-0.11) | 46.35(0.24) | 46.61 | 1.1 | | 7 | 36(-0.4) | 50 | [3] | [14] | [10] | -15 | 31 | UT | 0.8 | OpenLong | | (1) | 15 | 9 | 18 | 20 | 0.1,33 | 47 | | 14 | Aug/18 | 9 | 45.54 | 45.88 | 46.56(0.02) | 46.4(-0.13) | 46.24(0.17) | 46.54 | 1.1 | | 7 | 36(-0.3) | 50 | [1] | [8] | [21] | -33 | 25 | UT | 0.9 | OpenLong? | | (1) | 10 | 42 | 15 | 20 | -0.1,20 | 47 | | 15 | Aug/17 | 15 | 45.39 | 45.75 | 46.56(0) | 46.46(-0.19) | 46.16(-0.06) | 46.2 | 0.8 | | 8 | 36(3.1) | 50 | [0] | [-7] | [1] | -68 | -96 | RG | 0.1 | Wait? | | (-1) | -4 | -1 | 5 | 2 | -1,7 | 49 | | | | |
| 16 | Aug/17 | 14 | 45.39 | 45.75 | 46.56(0) | 46.55(-0.19) | 46.19(-0.11) | 46.21 | 0.8 | | 8 | 33(-0.3) | 50 | [0] | [-10] | [2] | -70 | -100 | RG | 0.1 | Wait | | (1) | -7 | 6 | 0 | -7 | -1,5 | 49 | | 17 | Aug/17 | 13 | 45.39 | 45.75 | 46.56(0) | 46.64(-0.15) | 46.24(-0.26) | 46.16 | 0.7 | | 8 | 34(-0.4) | 35 | [0] | [-18] | [-4] | -77 | -150 | DR | -0.2 | HoldShort | | (0) | -16 | 6 | -15 | -20 | -1.1,1 | 49 | | 18 | Aug/17 | 12 | 45.39 | 45.75 | 46.56(0) | 46.71(-0.13) | 46.36(-0.41) | 46.11 | 0.7 | | 8 | 34(-0.4) | 15 | [0] | [-27] | [-10] | -83 | -200 | DR | -0.7 | HoldShort | | (0) | -25 | 0 | -28 | -20 | -1.3,0 | 49 | | 19 | Aug/17 | 11 | 45.39 | 45.75 | 46.55(0.02) | 46.77(-0.11) | 46.55(-0.47) | 46.11 | 0.7 | | 8 | 34(-1) | 10 | [1] | [-30] | [-23] | -71 | -237 | DR | -1.2 | OpenShort | | (0) | -29 | -32 | -41 | -20 | -1.2,9 | 49 | | 20 | Aug/17 | 10 | 45.39 | 45.75 | 46.54(0.09) | 46.82(-0.02) | 46.77(-0.28) | 46.37 | 1 | | 8 | 35(-5.2) | 45 | [6] | [-14] | [-14] | -33 | -212 | DR | -1.1 | OpenShort | | (2) | -17 | -7 | -38 | -20 | -0.5,30 | 49 | | | | |
| 21 | Aug/17 | 9 | 45.39 | 45.75 | 46.5(0.09) | 46.83(-0.02) | 46.9(-0.3) | 46.43 | 1 | | 8 | 41(-3.8) | 20 | [6] | [-15] | [-24] | 0 | -197 | DR | -1.1 | OpenShort? | | (6) | -18 | -43 | -31 | -20 | -0.2,55 | 49 | | 22 | Aug/16 | 15 | 45.24 | 45.57 | 46.46(0.11) | 46.84(0.09) | 47.04(-0.04) | 46.78 | 1.5 | | 7 | 44(-0.8) | 35 | [7] | [3] | [-17] | 53 | -58 | CR | -0.6 | HoldShort? | | (7) | -3 | -35 | -15 | -20 | 0.7,85 | 66 | | 23 | Aug/16 | 14 | 45.24 | 45.57 | 46.41(0.13) | 46.8(0.15) | 47.06(0.17) | 47.07 | 1.7 | | 7 | 45(1.5) | 50 | [8] | [18] | [-4] | 82 | 47 | CR | 0 | OpenShort | | (9) | 10 | -10 | -8 | 4 | 1.4,97 | 66 | | 24 | Aug/16 | 13 | 45.24 | 45.57 | 46.35(0.13) | 46.73(0.17) | 46.98(0.23) | 47.15 | 1.8 | | 7 | 44(3.3) | 50 | [8] | [23] | [3] | 93 | 93 | UT | 0.4 | OpenLong | | (7) | 14 | 3 | -3 | 20 | 1.7,100 | 66 | | 25 | Aug/16 | 11 | 45.24 | 45.57 | 46.29(0.09) | 46.65(0.19) | 46.87(0.26) | 47.12 | 1.8 | | 7 | 40(4.2) | 50 | [6] | [25] | [4] | 98 | 154 | UT | 0.6 | OpenLong | | (7) | 16 | 5 | 2 | 20 | 1.9,100 | 66 | | | | |
| 26 | Aug/16 | 10 | 45.24 | 45.57 | 46.25(0.11) | 46.56(0.22) | 46.75(0.26) | 47.08 | 1.7 | | 7 | 36(5.2) | 50 | [7] | [26] | [12] | 105 | 133 | UT | 0.9 | HoldLong | | (6) | 16 | 25 | 3 | 20 | 2.2,100 | 66 | | 27 | Aug/16 | 9 | 45.24 | 45.57 | 46.2(0.09) | 46.46(0.15) | 46.63(0.19) | 46.88 | 1.5 | | 7 | 31(3) | 50 | [6] | [19] | [12] | 103 | 104 | UT | 0.8 | HoldLong? | | (3) | 12 | 27 | 4 | 20 | 2.1,100 | 66 | | 28 | Aug/15 | 15 | 45.09 | 45.47 | 46.16(0.11) | 46.39(0.15) | 46.54(0.11) | 46.66 | 1.5 | | 7 | 28(0) | 50 | [7] | [14] | [2] | 93 | 23 | UT | 0.4 | HoldLong? | | (4) | 7 | 5 | 1 | 2 | 1.7,100 | 64 | | 29 | Aug/15 | 14 | 45.09 | 45.47 | 46.11(0.13) | 46.32(0.13) | 46.49(0.13) | 46.62 | 1.5 | | 7 | 28(-1.3) | 50 | [8] | [15] | [5] | 95 | 7 | UT | 0.4 | HoldLong | | (6) | 8 | 9 | 4 | 13 | 1.8,100 | 64 | | 30 | Aug/15 | 13 | 45.09 | 45.47 | 46.05(0.15) | 46.26(0.22) | 46.43(0.15) | 46.55 | 1.4 | | 7 | 29(-3.7) | 50 | [9] | [19] | [2] | 90 | -9 | UT | 0.4 | HoldLong | | (7) | 9 | 3 | 2 | 9 | 1.6,100 | 64 | | | | |
| 31 | Aug/15 | 12 | 45.09 | 45.47 | 45.98(0.15) | 46.16(0.17) | 46.36(0.17) | 46.52 | 1.4 | | 7 | 33(-2.3) | 50 | [9] | [19] | [7] | 90 | 6 | UT | 0.5 | HoldLong | | (10) | 10 | 17 | 2 | 9 | 1.6,100 | 64 | | 32 | Aug/15 | 11 | 45.09 | 45.47 | 45.91(0.15) | 46.08(0.15) | 46.28(0.11) | 46.38 | 1.2 | | 7 | 35(-4.2) | 50 | [9] | [15] | [2] | 83 | -30 | UT | 0.3 | HoldLong | | (7) | 7 | 1 | 3 | 13 | 1.3,100 | 64 | | 33 | Aug/15 | 10 | 45.09 | 45.47 | 45.84(0.13) | 46.01(0.11) | 46.23(0.17) | 46.37 | 1.2 | | 7 | 40(0.3) | 50 | [8] | [17] | [4] | 83 | 27 | UT | 0.3 | HoldLong | | (10) | 10 | 1 | 3 | 20 | 1.3,100 | 64 | | 34 | Aug/15 | 9 | 45.09 | 45.47 | 45.78(0.09) | 45.96(0.04) | 46.15(0.15) | 46.36 | 1.2 | | 7 | 39(1.2) | 50 | [6] | [13] | [12] | 84 | 74 | UT | 0.5 | OpenLong? | | (7) | 9 | 23 | 5 | 20 | 1.4,99 | 64 | | 35 | Aug/12 | 15 | 44.94 | 45.38 | 45.74(0.09) | 45.96(0) | 46.08(0.24) | 46.17 | 1.3 | | 6 | 38(-1.6) | 50 | [6] | [16] | [5] | 75 | 57 | UT | 0.2 | HoldLong? | | (5) | 15 | 1 | 8 | 20 | 1.1,97 | 63 | | | | |
| 36 | Aug/12 | 14 | 44.94 | 45.38 | 45.7(0.09) | 45.96(0) | 45.97(0.22) | 46.16 | 1.2 | | 6 | 40(0.9) | 50 | [6] | [15] | [7] | 73 | 61 | UT | 0.5 | OpenLong | | (5) | 13 | 7 | 11 | 20 | 1.2,93 | 63 | | 37 | Aug/12 | 13 | 44.94 | 45.38 | 45.66(0.07) | 45.96(0) | 45.87(0.17) | 46.1 | 1.2 | | 6 | 39(1.1) | 50 | [4] | [12] | [8] | 68 | 70 | UT | 0.6 | OpenLong | | (4) | 10 | 9 | 19 | 20 | 1.2,88 | 63 | | 38 | Aug/12 | 12 | 44.94 | 45.38 | 45.63(0.07) | 45.94(0.09) | 45.79(0.04) | 46.03 | 1.1 | | 6 | 38(1.2) | 50 | [4] | [7] | [4] | 52 | 25 | UT | 0.7 | OpenLong | | (4) | 2 | 9 | 9 | -4 | 1.1,74 | 63 | | 39 | Aug/12 | 11 | 44.94 | 45.38 | 45.6(0.07) | 45.9(0.11) | 45.77(-0.04) | 45.96 | 1 | | 6 | 36(0.6) | 50 | [4] | [2] | [14] | 40 | -6 | UT | 0.5 | OpenLong | | (4) | -2 | 45 | -0 | -11 | 1,65 | 63 | | 40 | Aug/12 | 10 | 44.94 | 45.38 | 45.57(0.02) | 45.85(0.11) | 45.79(-0.24) | 45.6 | 0.7 | | 6 | 36(0) | 10 | [1] | [-11] | [-11] | 11 | -76 | DR | -0.5 | OpenShort | | (1) | -15 | -7 | -19 | -20 | 0.1,58 | 63 | | | | |
| 41 | Aug/12 | 9 | 44.94 | 45.38 | 45.56(0.02) | 45.8(0.11) | 45.9(-0.24) | 45.66 | 0.7 | | 6 | 36(-0.3) | 10 | [1] | [-11] | [-10] | 25 | -66 | DR | -0.7 | OpenShort? | | (1) | -15 | -7 | -21 | -20 | 0.3,67 | 63 | | 42 | Aug/11 | 15 | 44.84 | 45.4 | 45.55(0.07) | 45.75(0.18) | 46.01(-0.15) | 45.72 | 0.9 | | 7 | 36(-2.9) | 15 | [4] | [-3] | [-14] | 41 | -75 | DR | -0.8 | OpenShort? | | (2) | -9 | -25 | -20 | -20 | 0.5,78 | 64 | | 43 | Aug/11 | 14 | 44.84 | 45.4 | 45.52(0.13) | 45.67(0.15) | 46.08(0.11) | 45.92 | 1.1 | | 7 | 39(-1.4) | 50 | [8] | [13] | [-8] | 68 | -15 | CR | -0.4 | HoldShort | | (6) | 7 | -17 | -14 | 4 | 1.1,90 | 64 | | 44 | Aug/11 | 13 | 44.84 | 45.4 | 45.46(0.13) | 45.6(0.13) | 46.03(0.28) | 46.06 | 1.3 | | 7 | 40(-0.1) | 50 | [8] | [22] | [-3] | 87 | 69 | CR | 0.1 | OpenShort | | (7) | 17 | -14 | -9 | 20 | 1.6,97 | 64 | | 45 | Aug/11 | 12 | 44.84 | 45.4 | 45.4(0.13) | 45.54(0.18) | 45.9(0.46) | 46.17 | 1.4 | | 7 | 41(3.8) | 50 | [8] | [34] | [7] | 100 | 156 | UT | 0.7 | HoldLong | | (9) | 27 | 1 | 8 | 20 | 2,100 | 64 | | | | |
| 46 | Aug/11 | 11 | 44.84 | 45.4 | 45.34(0.15) | 45.46(0.18) | 45.69(0.46) | 46.16 | 1.4 | | 7 | 37(4.7) | 50 | [9] | [35] | [13] | 110 | 145 | UT | 1.4 | HoldLong | | (7) | 27 | 10 | 26 | 20 | 2.4,100 | 64 | | 47 | Aug/11 | 10 | 44.84 | 45.4 | 45.27(0.09) | 45.38(0.15) | 45.48(0.51) | 46.08 | 1.3 | | 7 | 32(6.5) | 50 | [5] | [36] | [31] | 114 | 219 | UT | 2 | HoldLong | | (9) | 30 | 50 | 45 | 20 | 2.7,96 | 64 | | 48 | Aug/11 | 9 | 44.84 | 45.4 | 45.23(0.04) | 45.31(0.04) | 45.25(0.2) | 45.68 | 0.9 | | 7 | 26(1.9) | 50 | [2] | [14] | [19] | 77 | 110 | UT | 1.8 | OpenLong? | | (2) | 12 | 34 | 26 | 20 | 1.9,79 | 64 | | 49 | Aug/10 | 15 | 44.77 | 45.44 | 45.21(0.02) | 45.31(0) | 45.16(-0.02) | 45.41 | 0.7 | | 8 | 24(0.5) | 50 | [1] | [0] | [15] | 33 | 14 | UT | 1.1 | OpenLong? | | (1) | -1 | 34 | 11 | 20 | 0.9,60 | 68 | | 50 | Aug/10 | 14 | 44.77 | 45.44 | 45.2(0.04) | 45.29(-0.09) | 45.17(-0.11) | 45.14 | 0.4 | | 8 | 23(-2.6) | 50 | [2] | [-7] | [-0] | -22 | -78 | RG | -0.1 | Wait | | (-1) | -6 | 4 | -7 | -7 | -0.3,36 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|