|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $43.0950 One month high (close): $46.7100
EXC Daily Change: 1.3% Daily StdDev 1.64% EXC EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $46.71(1.3%) | Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 45.09 | 45.47 | 46.16(0.11) | 46.39(0.15) | 46.54(0.11) | 46.66 | 1.5 | | 7 | 29(0.5) | 50 | [7] | [14] | [2] | 93 | 22 | UT | 0.4 | HoldLong? | | (4) | 7 | 5 | 1 | 2 | 1.7,100 | 64 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.39(hourly_sma_10 -0.58%) 46.16(hourly_sma_20 -1.07%) 45.47(daily_ema_10 -2.55%) 45.09(daily_ema_20 -3.36%)
Resistance Levels:
|
| | | 2 | Aug/15 | 14 | 45.09 | 45.47 | 46.11(0.13) | 46.32(0.13) | 46.49(0.13) | 46.62 | 1.5 | | 7 | 28(-1.3) | 50 | [8] | [15] | [5] | 95 | 6 | UT | 0.4 | HoldLong | | (6) | 8 | 9 | 4 | 13 | 1.8,100 | 64 | | 3 | Aug/15 | 13 | 45.09 | 45.47 | 46.05(0.15) | 46.26(0.22) | 46.43(0.15) | 46.55 | 1.4 | | 7 | 29(-3.7) | 50 | [9] | [19] | [2] | 90 | -10 | UT | 0.4 | HoldLong | | (7) | 9 | 3 | 2 | 9 | 1.6,100 | 64 | | 4 | Aug/15 | 12 | 45.09 | 45.47 | 45.98(0.15) | 46.16(0.17) | 46.36(0.17) | 46.52 | 1.4 | | 7 | 33(-2.3) | 50 | [9] | [19] | [7] | 90 | 6 | UT | 0.5 | HoldLong | | (10) | 10 | 17 | 2 | 9 | 1.6,100 | 64 | | 5 | Aug/15 | 11 | 45.09 | 45.47 | 45.91(0.15) | 46.08(0.15) | 46.28(0.11) | 46.38 | 1.2 | | 7 | 35(-4.2) | 50 | [9] | [15] | [2] | 83 | -30 | UT | 0.3 | HoldLong | | (7) | 7 | 1 | 3 | 13 | 1.3,100 | 64 | | | | |
| 6 | Aug/15 | 10 | 45.09 | 45.47 | 45.84(0.13) | 46.01(0.11) | 46.23(0.17) | 46.37 | 1.2 | | 7 | 40(0.3) | 50 | [8] | [17] | [4] | 83 | 27 | UT | 0.3 | HoldLong | | (10) | 10 | 1 | 3 | 20 | 1.3,100 | 64 | | 7 | Aug/15 | 9 | 45.09 | 45.47 | 45.78(0.09) | 45.96(0.04) | 46.15(0.15) | 46.36 | 1.2 | | 7 | 39(1.2) | 50 | [6] | [13] | [12] | 84 | 74 | UT | 0.5 | OpenLong? | | (7) | 9 | 23 | 5 | 20 | 1.4,99 | 64 | | 8 | Aug/12 | 15 | 44.94 | 45.38 | 45.74(0.09) | 45.96(0) | 46.08(0.24) | 46.17 | 1.3 | | 6 | 38(-1.6) | 50 | [6] | [16] | [5] | 75 | 56 | UT | 0.2 | HoldLong? | | (5) | 15 | 1 | 8 | 20 | 1.1,97 | 63 | | 9 | Aug/12 | 14 | 44.94 | 45.38 | 45.7(0.09) | 45.96(0) | 45.97(0.22) | 46.16 | 1.2 | | 6 | 40(0.9) | 50 | [6] | [15] | [7] | 73 | 61 | UT | 0.5 | OpenLong | | (5) | 13 | 7 | 11 | 20 | 1.2,93 | 63 | | 10 | Aug/12 | 13 | 44.94 | 45.38 | 45.66(0.07) | 45.96(0) | 45.87(0.17) | 46.1 | 1.2 | | 6 | 39(1.1) | 50 | [4] | [12] | [8] | 68 | 70 | UT | 0.6 | OpenLong | | (4) | 10 | 9 | 19 | 20 | 1.2,88 | 63 | | | | |
| 11 | Aug/12 | 12 | 44.94 | 45.38 | 45.63(0.07) | 45.94(0.09) | 45.79(0.04) | 46.03 | 1.1 | | 6 | 38(1.2) | 50 | [4] | [7] | [4] | 52 | 25 | UT | 0.7 | OpenLong | | (4) | 2 | 9 | 9 | -4 | 1.1,74 | 63 | | 12 | Aug/12 | 11 | 44.94 | 45.38 | 45.6(0.07) | 45.9(0.11) | 45.77(-0.04) | 45.96 | 1 | | 6 | 36(0.6) | 50 | [4] | [2] | [14] | 40 | -6 | UT | 0.5 | OpenLong | | (4) | -2 | 45 | -0 | -11 | 1,65 | 63 | | 13 | Aug/12 | 10 | 44.94 | 45.38 | 45.57(0.02) | 45.85(0.11) | 45.79(-0.24) | 45.6 | 0.7 | | 6 | 36(0) | 10 | [1] | [-11] | [-11] | 11 | -76 | DR | -0.5 | OpenShort | | (1) | -15 | -7 | -19 | -20 | 0.1,58 | 63 | | 14 | Aug/12 | 9 | 44.94 | 45.38 | 45.56(0.02) | 45.8(0.11) | 45.9(-0.24) | 45.66 | 0.7 | | 6 | 36(-0.3) | 10 | [1] | [-11] | [-10] | 25 | -66 | DR | -0.7 | OpenShort? | | (1) | -15 | -7 | -21 | -20 | 0.3,67 | 63 | | 15 | Aug/11 | 15 | 44.84 | 45.4 | 45.55(0.07) | 45.75(0.18) | 46.01(-0.15) | 45.72 | 0.9 | | 7 | 36(-2.9) | 15 | [4] | [-3] | [-14] | 41 | -76 | DR | -0.8 | OpenShort? | | (2) | -9 | -25 | -20 | -20 | 0.5,78 | 64 | | | | |
| 16 | Aug/11 | 14 | 44.84 | 45.4 | 45.52(0.13) | 45.67(0.15) | 46.08(0.11) | 45.92 | 1.1 | | 7 | 39(-1.4) | 50 | [8] | [13] | [-8] | 68 | -16 | CR | -0.4 | HoldShort | | (6) | 7 | -17 | -14 | 4 | 1.1,90 | 64 | | 17 | Aug/11 | 13 | 44.84 | 45.4 | 45.46(0.13) | 45.6(0.13) | 46.03(0.28) | 46.06 | 1.3 | | 7 | 40(-0.1) | 50 | [8] | [22] | [-3] | 87 | 68 | CR | 0.1 | OpenShort | | (7) | 17 | -14 | -9 | 20 | 1.6,97 | 64 | | 18 | Aug/11 | 12 | 44.84 | 45.4 | 45.4(0.13) | 45.54(0.18) | 45.9(0.46) | 46.17 | 1.4 | | 7 | 41(3.8) | 50 | [8] | [34] | [7] | 100 | 156 | UT | 0.7 | HoldLong | | (9) | 27 | 1 | 8 | 20 | 2,100 | 64 | | 19 | Aug/11 | 11 | 44.84 | 45.4 | 45.34(0.15) | 45.46(0.18) | 45.69(0.46) | 46.16 | 1.4 | | 7 | 37(4.7) | 50 | [9] | [35] | [13] | 110 | 145 | UT | 1.4 | HoldLong | | (7) | 27 | 10 | 26 | 20 | 2.4,100 | 64 | | 20 | Aug/11 | 10 | 44.84 | 45.4 | 45.27(0.09) | 45.38(0.15) | 45.48(0.51) | 46.08 | 1.3 | | 7 | 32(6.5) | 50 | [5] | [36] | [30] | 114 | 219 | UT | 2 | HoldLong | | (9) | 30 | 50 | 45 | 20 | 2.7,96 | 64 | | | | |
| 21 | Aug/11 | 9 | 44.84 | 45.4 | 45.23(0.04) | 45.31(0.04) | 45.25(0.2) | 45.68 | 0.9 | | 7 | 26(1.9) | 50 | [2] | [14] | [20] | 77 | 111 | UT | 1.8 | OpenLong? | | (2) | 12 | 34 | 31 | 20 | 1.9,79 | 64 | | 22 | Aug/10 | 15 | 44.77 | 45.44 | 45.21(0.02) | 45.31(0) | 45.16(-0.02) | 45.41 | 0.7 | | 8 | 24(0.5) | 50 | [1] | [0] | [16] | 33 | 14 | UT | 1.1 | OpenLong? | | (1) | -1 | 34 | 15 | 20 | 0.9,60 | 68 | | 23 | Aug/10 | 14 | 44.77 | 45.44 | 45.2(0.04) | 45.29(-0.09) | 45.17(-0.11) | 45.14 | 0.4 | | 8 | 23(-2.6) | 45 | [2] | [-7] | [-3] | -22 | -79 | DR | -0.1 | OpenShort | | (-1) | -6 | 4 | -21 | -7 | -0.3,36 | 68 | | 24 | Aug/10 | 13 | 44.77 | 45.44 | 45.18(0.04) | 45.33(-0.04) | 45.22(-0.13) | 45.11 | 0.4 | | 8 | 26(-3.1) | 50 | [2] | [-7] | [0] | -15 | -94 | RG | -0.5 | Wait | | (2) | -8 | 23 | -27 | -20 | -0.3,43 | 68 | | 25 | Aug/10 | 12 | 44.77 | 45.44 | 45.16(0.02) | 45.35(-0.04) | 45.28(-0.24) | 44.93 | 0.2 | | 8 | 29(-1.1) | 10 | [1] | [-14] | [-22] | -11 | -133 | DR | -1.3 | OpenShort | | (2) | -14 | -39 | -26 | -20 | -0.8,59 | 68 | | | | |
| 26 | Aug/10 | 11 | 44.77 | 45.44 | 45.15(0.07) | 45.37(0.09) | 45.39(-0.07) | 45.24 | 0.5 | | 8 | 30(-2.4) | 40 | [4] | [1] | [-13] | 40 | -70 | CR | -0.5 | HoldShort | | (2) | -4 | -25 | -10 | -20 | 0.3,82 | 68 | | 27 | Aug/10 | 10 | 44.77 | 45.44 | 45.12(0.09) | 45.33(0.15) | 45.39(0) | 45.44 | 0.7 | | 8 | 32(-0.6) | 50 | [5] | [7] | [-0] | 65 | -23 | UT | 0.1 | OpenLong | | (6) | 0 | 4 | -3 | -11 | 1,90 | 68 | | 28 | Aug/10 | 9 | 44.77 | 45.44 | 45.08(0.04) | 45.26(0.09) | 45.42(-0.02) | 45.41 | 0.7 | | 8 | 33(1.1) | 45 | [2] | [3] | [1] | 68 | 24 | UT | -0 | OpenLong? | | (5) | -1 | 4 | -4 | 9 | 1.1,90 | 68 | | 29 | Aug/9 | 15 | 44.67 | 45.35 | 45.08(0) | 45.22(0.11) | 45.43(0.02) | 45.38 | 0.8 | | 8 | 32(-0.5) | 25 | [0] | [5] | [-3] | 69 | 75 | CR | -0.2 | HoldShort? | | (1) | 1 | -6 | -3 | 0 | 1.1,91 | 68 | | 30 | Aug/9 | 14 | 44.67 | 45.35 | 45.06(0.04) | 45.17(0.07) | 45.42(0.15) | 45.43 | 0.8 | | 8 | 32(1.4) | 45 | [2] | [12] | [0] | 73 | 78 | UT | 0 | OpenLong | | (1) | 9 | -2 | -3 | 18 | 1.2,93 | 68 | | | | |
| 31 | Aug/9 | 13 | 44.67 | 45.35 | 45.04(0.02) | 45.14(0.02) | 45.35(0.27) | 45.45 | 0.8 | | 8 | 31(1.2) | 50 | [1] | [17] | [8] | 80 | 139 | UT | 0.3 | OpenLong | | (2) | 16 | 6 | 10 | 20 | 1.4,95 | 68 | | 32 | Aug/9 | 12 | 44.67 | 45.35 | 45.03(0.02) | 45.13(0.02) | 45.23(0.27) | 45.4 | 0.8 | | 8 | 30(1.3) | 50 | [1] | [17] | [3] | 79 | 129 | UT | 0.6 | OpenLong | | (0) | 16 | -11 | 26 | 20 | 1.3,96 | 68 | | 33 | Aug/9 | 11 | 44.67 | 45.35 | 45.02(0.04) | 45.12(0.18) | 45.11(0.22) | 45.49 | 0.9 | | 8 | 28(2.1) | 50 | [2] | [20] | [14] | 81 | 116 | UT | 1.4 | OpenLong | | (4) | 13 | 19 | 36 | 18 | 1.8,86 | 68 | | 34 | Aug/9 | 10 | 44.67 | 45.35 | 45(0.02) | 45.04(0.16) | 45.01(0.22) | 45.34 | 0.7 | | 8 | 26(1) | 50 | [1] | [19] | [17] | 50 | 115 | UT | 1.4 | OpenLong | | (0) | 13 | 33 | 28 | 16 | 1.4,65 | 68 | | 35 | Aug/9 | 9 | 44.67 | 45.35 | 45(0) | 44.97(0.07) | 44.91(-0.04) | 45.08 | 0.4 | | 8 | 25(-0.1) | 50 | [0] | [1] | [10] | 1 | 10 | UR | 0.7 | SmallShort? | | (0) | -2 | 27 | 0 | 9 | 0.4,41 | 68 | | | | |
| 36 | Aug/8 | 15 | 44.61 | 45.29 | 45(0) | 44.94(0.07) | 44.93(-0.22) | 44.87 | 0.3 | | 7 | 25(-0.4) | 25 | [0] | [-10] | [-2] | -27 | -86 | DR | -0.3 | OpenShort? | | (-1) | -13 | 9 | -13 | -20 | -0.5,36 | 61 | | 37 | Aug/8 | 14 | 44.61 | 45.29 | 44.99(0.07) | 44.91(0.02) | 45.03(-0.2) | 44.8 | 0.2 | | 7 | 26(-5.2) | 40 | [4] | [-10] | [-14] | -35 | -163 | DR | -1 | OpenShort | | (0) | -12 | -22 | -31 | -20 | -0.8,35 | 61 | | 38 | Aug/8 | 13 | 44.61 | 45.29 | 44.96(0.07) | 44.91(0) | 45.12(0.11) | 44.97 | 0.4 | | 7 | 31(-5) | 50 | [4] | [8] | [3] | 1 | -44 | UT | -0.5 | OpenLong | | (5) | 6 | 14 | -21 | 20 | 0,51 | 61 | | 39 | Aug/8 | 12 | 44.61 | 45.29 | 44.93(0.07) | 44.9(-0.11) | 45.07(0.09) | 44.86 | 0.3 | | 7 | 36(-2.2) | 40 | [4] | [4] | [-13] | 13 | -69 | CR | -0.6 | HoldShort | | (4) | 5 | -36 | -10 | 13 | -0.2,68 | 61 | | 40 | Aug/8 | 11 | 44.61 | 45.29 | 44.9(0.09) | 44.9(0) | 45.03(0.18) | 45.15 | 0.6 | | 7 | 38(-1.6) | 50 | [5] | [12] | [-2] | 57 | 12 | CR | 0.3 | HoldShort | | (5) | 11 | -26 | 26 | 20 | 0.7,89 | 61 | | | | |
| 41 | Aug/8 | 10 | 44.61 | 45.29 | 44.86(0.11) | 44.95(0.02) | 44.95(0.36) | 45.36 | 0.8 | | 7 | 40(0.4) | 50 | [6] | [24] | [12] | 64 | 91 | UT | 1.1 | OpenLong | | (6) | 21 | 10 | 28 | 20 | 1.4,79 | 61 | | 42 | Aug/8 | 9 | 44.61 | 45.29 | 44.81(0.09) | 44.94(0.04) | 44.79(0.27) | 45.28 | 0.7 | | 7 | 39(0.6) | 50 | [5] | [19] | [31] | 42 | 75 | UT | 1.4 | OpenLong? | | (6) | 16 | 72 | 18 | 20 | 1.3,59 | 61 | | 43 | Aug/5 | 15 | 44.58 | 45.25 | 44.81(0) | 44.92(-0.11) | 44.67(-0.16) | 44.71 | 0.1 | | 6 | 39(0) | 25 | [0] | [-12] | [2] | -21 | -52 | RG | 0.1 | Wait? | | (2) | -9 | 11 | -3 | -11 | -0.2,34 | 59 | | 44 | Aug/5 | 14 | 44.58 | 45.25 | 44.77(-0.13) | 44.97(-0.11) | 44.74(-0.31) | 44.62 | 0 | | 6 | 39(-9) | -40 | [-8] | [-23] | [-9] | -20 | 25 | DT | -0.3 | OpenShort | | (0) | -18 | -16 | -10 | -20 | -0.4,40 | 59 | | 45 | Aug/5 | 13 | 44.58 | 45.25 | 44.83(-0.16) | 45.02(-0.07) | 44.88(-0.16) | 44.75 | 0.2 | | 6 | 48(-9.6) | -25 | [-9] | [-13] | [2] | -12 | 105 | DP | -0.3 | OpenShort | | (-7) | -9 | 18 | -12 | -20 | -0.2,43 | 59 | | | | |
| 46 | Aug/5 | 12 | 44.58 | 45.25 | 44.9(-0.2) | 45.05(-0.07) | 44.95(-0.31) | 44.61 | 0 | | 6 | 57(-7.3) | -45 | [-12] | [-22] | [-11] | -12 | 67 | DT | -0.6 | OpenShort | | (-11) | -18 | -9 | -13 | -20 | -0.5,51 | 59 | | 47 | Aug/5 | 11 | 44.58 | 45.25 | 44.99(-0.16) | 45.08(0.11) | 45.09(-0.18) | 44.68 | 0.1 | | 6 | 65(-6.1) | -50 | [-9] | [-9] | [-21] | 10 | 50 | DT | -0.7 | OpenShort | | (-10) | -11 | -43 | 0 | -20 | -0.5,72 | 59 | | 48 | Aug/5 | 10 | 44.58 | 45.25 | 45.06(-0.13) | 45.03(0.2) | 45.17(-0.02) | 45.02 | 0.5 | | 6 | 71(-5) | -30 | [-8] | [3] | [-14] | 24 | 118 | RG | -0.2 | Wait | | (-7) | -1 | -38 | 8 | -20 | -0.1,76 | 59 | | 49 | Aug/5 | 9 | 44.58 | 45.25 | 45.12(-0.13) | 44.94(0.18) | 45.18(0.02) | 45.32 | 0.8 | | 6 | 76(-5.5) | 0 | [-8] | [5] | [10] | 27 | 179 | UR | 0.2 | SmallShort? | | (-6) | 1 | 23 | 9 | 9 | 0.3,69 | 59 | | 50 | Aug/4 | 15 | 44.56 | 45.19 | 45.18(-0.11) | 44.86(0.18) | 45.17(0.04) | 45.14 | 0.6 | | 7 | 81(-4.5) | 5 | [-6] | [7] | [-3] | 10 | 113 | RG | -0 | Wait? | | (-7) | 2 | -13 | 3 | 4 | -0.1,62 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|