|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $45.8200 One month high (close): $50.2500
EXC Daily Change: -3.65% Daily StdDev 1.44% EXC EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $45.82(-3.65%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 47.86 | 46.87 | 46.88(-0.21) | 46.59(-0.47) | 45.79(-0.2) | 45.81 | -1.7 | | -15 | 68(1.4) | -50 | [-15] | [-35] | [-4] | -71 | 160 | DT | 0 | OpenShort? | | (-5) | -14 | -12 | 11 | -20 | -1.3,12 | 34 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.59(hourly_sma_10 1.7%) 46.87(daily_ema_10 2.31%) 46.88(hourly_sma_20 2.34%) 47.86(daily_ema_20 4.48%)
|
| | | 2 | May/12 | 14 | 47.86 | 46.87 | 46.98(-0.09) | 46.81(-0.43) | 45.88(-0.41) | 46 | -1.5 | | -15 | 66(2.5) | -50 | [-6] | [-46] | [4] | -71 | -238 | DP | 0.1 | OpenShort | | (-5) | -29 | 13 | 6 | -20 | -1.2,9 | 34 | | 3 | May/12 | 13 | 47.86 | 46.87 | 47.02(-0.11) | 47.01(-0.4) | 46.07(-0.84) | 45.79 | -1.7 | | -15 | 64(3.9) | -50 | [-8] | [-75] | [-6] | -87 | -506 | DT | -0.4 | OpenShort | | (-4) | -58 | 14 | -12 | -20 | -1.6,3 | 34 | | 4 | May/12 | 12 | 47.86 | 46.87 | 47.07(-0.08) | 47.2(-0.36) | 46.46(-1.11) | 45.56 | -1.9 | | -15 | 60(6.1) | -50 | [-6] | [-92] | [-25] | -103 | -801 | DT | -1.2 | HoldShort | | (-4) | -77 | -14 | -37 | -20 | -2.1,0 | 34 | | 5 | May/12 | 11 | 47.86 | 46.87 | 47.11(-0.08) | 47.37(-0.17) | 46.98(-0.89) | 45.79 | -1.7 | | -15 | 54(4.5) | -50 | [-6] | [-70] | [-34] | -90 | -628 | DT | -1.8 | OpenShort | | (-2) | -62 | -29 | -51 | -20 | -2,10 | 34 | | | | |
| 6 | May/12 | 10 | 47.86 | 46.87 | 47.15(-0.04) | 47.45(-0.11) | 47.4(-0.75) | 46.26 | -1.3 | | -15 | 49(1.8) | -50 | [-3] | [-58] | [-34] | -52 | -548 | DT | -1.9 | OpenShort | | (-1) | -52 | -42 | -47 | -20 | -1.5,36 | 34 | | 7 | May/12 | 9 | 47.86 | 46.87 | 47.17(0.02) | 47.5(0.08) | 47.76(-0.44) | 46.96 | -0.7 | | -15 | 48(-0.7) | -50 | [1] | [-29] | [-27] | 9 | -359 | DR | -1.4 | OpenShort? | | (1) | -31 | -48 | -25 | -20 | -0.4,69 | 34 | | 8 | May/11 | 15 | 48.01 | 47.12 | 47.16(0.11) | 47.46(0.27) | 47.97(0.06) | 47.76 | -0.2 | | -10 | 48(-3.3) | -25 | [8] | [15] | [-9] | 64 | -102 | CR | -0.4 | HoldShort? | | (3) | 4 | -20 | -11 | -8 | 1,89 | 35 | | 9 | May/11 | 14 | 48.01 | 47.12 | 47.11(0.13) | 47.33(0.23) | 47.94(0.4) | 48.1 | 0.1 | | -10 | 52(4.2) | 25 | [10] | [40] | [9] | 88 | 129 | UT | 0.3 | OpenLong | | (4) | 29 | 14 | -2 | 20 | 1.7,95 | 35 | | 10 | May/11 | 13 | 48.01 | 47.12 | 47.05(0.11) | 47.22(0.08) | 47.75(0.53) | 47.87 | -0.1 | | -10 | 47(2.7) | 15 | [8] | [44] | [5] | 83 | 230 | UT | 0.2 | OpenLong | | (3) | 39 | -8 | 9 | 20 | 1.5,95 | 35 | | | | |
| 11 | May/11 | 12 | 48.01 | 47.12 | 47(0.09) | 47.18(0.06) | 47.5(0.57) | 48.01 | 0 | | -10 | 45(5.1) | 10 | [7] | [46] | [13] | 96 | 347 | RG | 1 | SmallShort | | (4) | 42 | -3 | 31 | 20 | 2,96 | 35 | | 12 | May/11 | 11 | 48.01 | 47.12 | 46.96(0.13) | 47.15(0.26) | 47.23(0.62) | 48.06 | 0 | | -10 | 40(7.6) | 25 | [10] | [57] | [22] | 94 | 293 | UT | 1.9 | OpenLong | | (3) | 46 | 24 | 50 | 20 | 2.5,81 | 35 | | 13 | May/11 | 10 | 48.01 | 47.12 | 46.9(0.09) | 47.03(0.23) | 46.94(0.51) | 47.66 | -0.3 | | -10 | 32(3.8) | 10 | [7] | [47] | [20] | 55 | 258 | RG | 2 | SmallShort | | (2) | 38 | 30 | 36 | 20 | 2.1,52 | 35 | | 14 | May/11 | 9 | 48.01 | 47.12 | 46.86(0.04) | 46.92(0.13) | 46.7(0.04) | 47.16 | -0.8 | | -10 | 28(0) | -20 | [3] | [8] | [14] | 2 | -17 | RG | 1.5 | SmallShort? | | (1) | 3 | 34 | 16 | 4 | 1,27 | 35 | | 15 | May/10 | 15 | 48.04 | 47.13 | 46.84(-0.04) | 46.92(0) | 46.68(-0.38) | 46.6 | -1.3 | | -13 | 28(0.6) | -50 | [-3] | [-29] | [-5] | -55 | -194 | DT | -0.3 | OpenShort? | | (-1) | -28 | -5 | -5 | -20 | -0.8,15 | 27 | | | | |
| 16 | May/10 | 14 | 48.04 | 47.13 | 46.86(0.02) | 46.86(0.02) | 46.86(-0.42) | 46.69 | -1.2 | | -13 | 28(-0.3) | -50 | [2] | [-31] | [-6] | -53 | -366 | DR | -0.6 | OpenShort | | (0) | -31 | 2 | -26 | -20 | -0.6,12 | 27 | | 17 | May/10 | 13 | 48.04 | 47.13 | 46.85(-0.02) | 46.85(-0.02) | 47.06(-0.13) | 46.66 | -1.2 | | -13 | 28(0.6) | -50 | [-2] | [-12] | [-6] | -46 | -72 | DT | -1.3 | OpenShort | | (0) | -10 | 10 | -40 | -20 | -0.6,19 | 27 | | 18 | May/10 | 12 | 48.04 | 47.13 | 46.86(-0.09) | 46.86(-0.06) | 47.12(-0.06) | 46.5 | -1.4 | | -13 | 27(-0.2) | -50 | [-7] | [-9] | [-20] | -41 | 117 | DT | -2 | OpenShort | | (-1) | -4 | -28 | -46 | -20 | -1.2,39 | 27 | | 19 | May/10 | 11 | 48.04 | 47.13 | 46.86(0) | 46.89(0.02) | 47.15(0.23) | 46.97 | -1 | | -13 | 27(0) | -45 | [0] | [17] | [-6] | 26 | 161 | CR | -0.6 | HoldShort | | (-1) | 17 | -28 | 15 | 13 | 0.2,71 | 27 | | 20 | May/10 | 10 | 48.04 | 47.13 | 46.9(0.06) | 46.88(0.13) | 47.04(0.41) | 47.44 | -0.5 | | -13 | 27(2.7) | -0 | [4] | [35] | [5] | 74 | 232 | RG | 1.3 | SmallShort | | (1) | 30 | -20 | 46 | 20 | 1.8,79 | 27 | | | | |
| 21 | May/10 | 9 | 48.04 | 47.13 | 46.87(0.02) | 46.82(0.11) | 46.85(0.43) | 47.77 | -0.2 | | -13 | 25(4.5) | -20 | [2] | [35] | [37] | 96 | 418 | RG | 3.3 | SmallShort? | | (3) | 32 | 54 | 62 | 20 | 3.3,63 | 27 | | 22 | May/9 | 15 | 48.12 | 47.29 | 46.86(-0.04) | 46.82(0) | 46.65(0.11) | 46.89 | -1.1 | | -15 | 20(-3.8) | -40 | [-3] | [6] | [12] | -18 | 185 | UR | 1.1 | SmallShort? | | (-1) | 8 | 15 | 23 | 20 | 0.1,30 | 33 | | 23 | May/9 | 14 | 48.12 | 47.29 | 46.88(-0.11) | 46.77(-0.06) | 46.6(-0.06) | 46.64 | -1.4 | | -15 | 24(-3.9) | -50 | [-8] | [-10] | [3] | -64 | 196 | DP | 0.2 | OpenShort | | (-3) | -4 | 11 | 3 | -17 | -0.9,9 | 33 | | 24 | May/9 | 13 | 48.12 | 47.29 | 46.93(-0.09) | 46.8(-0.06) | 46.63(-0.24) | 46.46 | -1.5 | | -15 | 28(1.5) | -50 | [-7] | [-23] | [-5] | -89 | -23 | DT | -0.6 | OpenShort | | (-4) | -18 | -4 | -10 | -20 | -1.6,1 | 33 | | 25 | May/9 | 12 | 48.12 | 47.29 | 46.97(-0.06) | 46.83(-0.04) | 46.74(-0.11) | 46.52 | -1.5 | | -15 | 26(1.3) | -50 | [-4] | [-12] | [-8] | -86 | -16 | DT | -0.8 | OpenShort | | (-3) | -8 | -10 | -9 | -20 | -1.6,4 | 33 | | | | |
| 26 | May/9 | 11 | 48.12 | 47.29 | 47(-0.06) | 46.83(0) | 46.79(-0.21) | 46.68 | -1.3 | | -15 | 25(0.3) | -50 | [-4] | [-18] | [-5] | -72 | -49 | DT | -0.4 | OpenShort | | (-1) | -15 | -4 | -14 | -20 | -1.2,8 | 33 | | 27 | May/9 | 10 | 48.12 | 47.29 | 47.03(-0.06) | 46.83(0) | 46.89(-0.06) | 46.74 | -1.3 | | -15 | 25(-0.6) | -50 | [-4] | [-7] | [-2] | -60 | 56 | DT | -0.6 | OpenShort | | (-2) | -4 | -1 | -6 | -13 | -1.1,18 | 33 | | 28 | May/9 | 9 | 48.12 | 47.29 | 47.06(-0.04) | 46.85(-0.13) | 46.92(-0.11) | 46.75 | -1.3 | | -15 | 25(1.7) | -50 | [-3] | [-15] | [-7] | -59 | -38 | DT | -0.6 | OpenShort? | | (-2) | -8 | -13 | -17 | 2 | -1.1,19 | 33 | | 29 | May/6 | 15 | 48.28 | 47.49 | 47.06(0) | 46.85(0) | 46.97(0.09) | 46.96 | -1.2 | | -13 | 24(0.5) | -40 | [0] | [6] | [4] | -29 | 30 | UR | -0 | SmallShort? | | (-1) | 7 | 8 | 1 | 11 | -0.5,34 | 37 | | 30 | May/6 | 14 | 48.28 | 47.49 | 47.06(0) | 46.91(-0.04) | 46.93(0.02) | 46.83 | -1.3 | | -13 | 23(-0.2) | -50 | [0] | [-1] | [-6] | -41 | -36 | DR | -0.4 | OpenShort | | (-1) | 2 | -19 | 5 | -4 | -1,34 | 37 | | | | |
| 31 | May/6 | 13 | 48.28 | 47.49 | 47.08(0.04) | 46.93(-0.04) | 46.92(0.23) | 47.15 | -1 | | -13 | 23(-0.4) | -5 | [3] | [15] | [10] | -7 | 55 | RG | 0.9 | SmallShort | | (1) | 17 | 7 | 23 | 20 | 0.3,36 | 37 | | 32 | May/6 | 12 | 48.28 | 47.49 | 47.06(-0.04) | 46.95(-0.09) | 46.81(0.06) | 47.03 | -1.1 | | -13 | 24(-0.1) | -50 | [-3] | [-1] | [8] | -31 | 134 | DP | 0.8 | OpenShort | | (1) | 4 | 9 | 17 | 20 | -0.1,22 | 37 | | 33 | May/6 | 11 | 48.28 | 47.49 | 47.08(-0.04) | 46.99(-0.15) | 46.78(-0.13) | 46.88 | -1.3 | | -13 | 24(-0.9) | -50 | [-3] | [-17] | [5] | -57 | -19 | DP | 0.4 | OpenShort | | (-1) | -10 | 8 | 7 | 19 | -0.8,13 | 37 | | 34 | May/6 | 10 | 48.28 | 47.49 | 47.1(-0.08) | 47.06(-0.13) | 46.84(-0.13) | 46.75 | -1.4 | | -13 | 25(0.4) | -50 | [-6] | [-17] | [-3] | -77 | 53 | DT | -0.3 | HoldShort | | (-2) | -10 | -1 | -5 | -20 | -1.3,6 | 37 | | 35 | May/6 | 9 | 48.28 | 47.49 | 47.14(-0.04) | 47.12(-0.06) | 46.9(-0.09) | 46.76 | -1.4 | | -13 | 24(1.1) | -50 | [-3] | [-11] | [-6] | -81 | -34 | DT | -0.5 | OpenShort? | | (-2) | -7 | 5 | -24 | -20 | -1.4,4 | 37 | | | | |
| 36 | May/5 | 15 | 48.43 | 47.65 | 47.16(-0.02) | 47.15(-0.15) | 46.94(-0.3) | 46.67 | -1.6 | | -14 | 23(2.1) | -50 | [-2] | [-30] | [-9] | -79 | -244 | DT | -1.1 | OpenShort? | | (-1) | -22 | -9 | -19 | -20 | -1.9,19 | 38 | | 37 | May/5 | 14 | 48.43 | 47.65 | 47.17(0.02) | 47.22(-0.11) | 47.08(-0.3) | 46.81 | -1.4 | | -14 | 21(-2) | -50 | [2] | [-27] | [-15] | -62 | -326 | DR | -1.1 | OpenShort | | (-1) | -22 | -27 | -21 | -20 | -1.5,26 | 38 | | 38 | May/5 | 13 | 48.43 | 47.65 | 47.16(0.11) | 47.27(0.04) | 47.22(-0.13) | 47.25 | -1.1 | | -14 | 23(-5.2) | -10 | [8] | [-8] | [1] | -10 | -349 | RG | 0.1 | Wait | | (2) | -10 | 16 | -20 | -8 | 0.3,33 | 38 | | 39 | May/5 | 12 | 48.43 | 47.65 | 47.11(0.04) | 47.25(-0.02) | 47.28(-0.13) | 46.98 | -1.3 | | -14 | 28(-1.8) | -50 | [3] | [-11] | [-8] | -22 | -216 | DR | -0.9 | OpenShort | | (2) | -10 | -2 | -28 | -20 | -0.4,38 | 38 | | 40 | May/5 | 11 | 48.43 | 47.65 | 47.09(0.04) | 47.26(0.04) | 47.34(-0.04) | 47.01 | -1.3 | | -14 | 30(-1.5) | -50 | [3] | [-2] | [-15] | 0 | -146 | DR | -1 | OpenShort | | (2) | -3 | -21 | -26 | -20 | -0.2,55 | 38 | | | | |
| 41 | May/5 | 10 | 48.43 | 47.65 | 47.07(0.06) | 47.24(0.13) | 47.36(0.02) | 47.36 | -1 | | -14 | 32(0.5) | -35 | [4] | [6] | [-1] | 50 | -80 | CR | 0 | HoldShort | | (2) | 2 | -4 | 2 | 0 | 0.8,80 | 38 | | 42 | May/5 | 9 | 48.43 | 47.65 | 47.04(0.04) | 47.18(0.04) | 47.35(0.06) | 47.43 | -0.9 | | -14 | 31(1.3) | -45 | [3] | [5] | [-1] | 61 | 17 | CR | 0.2 | HoldShort? | | (3) | 4 | -14 | 8 | 20 | 1.1,83 | 38 | | 43 | May/4 | 15 | 48.58 | 47.92 | 47.02(0.09) | 47.16(0.06) | 47.32(0.25) | 47.66 | -0.8 | | -8 | 30(1.6) | 15 | [7] | [21] | [14] | 78 | 70 | UT | 1 | OpenLong? | | (2) | 18 | 27 | 7 | 20 | 1.9,80 | 46 | | 44 | May/4 | 14 | 48.58 | 47.92 | 46.98(0.02) | 47.13(-0.08) | 47.2(0.02) | 47.22 | -1.2 | | -8 | 28(0.2) | -40 | [2] | [-2] | [5] | 43 | 11 | RG | 0.1 | Wait | | (1) | 2 | 7 | -1 | 20 | 0.8,73 | 46 | | 45 | May/4 | 13 | 48.58 | 47.92 | 46.97(-0.02) | 47.17(0.02) | 47.19(0.17) | 47.1 | -1.4 | | -8 | 28(-1.2) | -45 | [-2] | [12] | [-4] | 38 | 195 | RG | -0.3 | Wait | | (1) | 13 | -15 | 9 | -11 | 0.4,78 | 46 | | | | |
| 46 | May/4 | 12 | 48.58 | 47.92 | 46.98(-0.02) | 47.16(0.08) | 47.11(0.19) | 47.34 | -1.1 | | -8 | 29(-1.4) | -40 | [-2] | [16] | [4] | 56 | 256 | UR | 0.7 | SmallShort | | (0) | 14 | 1 | 19 | 8 | 1.1,78 | 46 | | 47 | May/4 | 11 | 48.58 | 47.92 | 46.99(-0.04) | 47.12(0.15) | 47.02(0.04) | 47.32 | -1.2 | | -8 | 31(-2) | -50 | [-3] | [7] | [7] | 45 | 203 | UR | 0.9 | SmallShort | | (-1) | 3 | 14 | 20 | -8 | 1,70 | 46 | | 48 | May/4 | 10 | 48.58 | 47.92 | 47.01(-0.09) | 47.05(0.15) | 47(-0.17) | 47.09 | -1.4 | | -8 | 33(-3.4) | -50 | [-7] | [-10] | [-1] | 10 | 146 | DT | 0.3 | OpenShort | | (-2) | -13 | 3 | 3 | -20 | 0.2,55 | 46 | | 49 | May/4 | 9 | 48.58 | 47.92 | 47.05(-0.06) | 46.98(0.13) | 47.08(-0.17) | 47.05 | -1.4 | | -8 | 36(-2.8) | -50 | [-4] | [-10] | [4] | -2 | 46 | DP | -0.1 | OpenShort? | | (-2) | -13 | 17 | -1 | -13 | 0,48 | 46 | | 50 | May/3 | 15 | 48.59 | 48.13 | 47.08(-0.13) | 46.92(0.02) | 47.16(-0.11) | 46.78 | -1.6 | | -8 | 39(-3) | -50 | [-10] | [-11] | [-4] | -15 | 207 | DT | -0.9 | OpenShort? | | (-4) | -8 | -4 | -5 | -19 | -0.7,53 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|