EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $53.1300 One month high (close): $57.7200

EXC Daily Change: -0.17% Daily StdDev 1.06% EXC EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $56.94(-0.17%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.24%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	15	54.94	55.97	57.02(-0.02)	57.03(0.14)	57.22(-0.09)	57.08	1.5	20	37(-0.3)	35	[-2]	[3]	[-5]	16	8	RG	-0.3	Wait?	(-2)	-9	-8	-8	-16	0.1,63	72
Daily Trend: % Up Forces: Down Forces: 57.02(hourly_sma_20 -0.11%) Support Levels: 55.97(daily_ema_10 -1.94%) 54.94(daily_ema_20 -3.75%) Resistance Levels:

2	Jan/4	14	54.94	55.97	57.03(-0.02)	56.95(0.19)	57.27(0.05)	57.13	1.5	20	37(-0.5)	50	[-2]	[18]	[5]	19	53	UR	-0.3	SmallShort	(-2)	5	23	-8	-17	0.2,64	72
3	Jan/4	13	54.94	55.97	57.04(-0.04)	56.84(0.12)	57.24(-0.02)	56.99	1.4	20	38(-0.2)	0	[-4]	[8]	[-21]	19	25	RG	-0.5	Wait	(-5)	-2	-62	-2	-7	-0.1,71	72
4	Jan/4	12	54.94	55.97	57.06(0.02)	56.77(0.19)	57.25(0.26)	57.37	1.7	20	38(0.4)	50	[2]	[39]	[-3]	41	95	CR	0.2	HoldShort	(2)	25	-24	14	20	0.6,76	72
5	Jan/4	11	54.94	55.97	57.05(0.05)	56.66(-0.05)	57.1(0.48)	57.52	1.8	20	38(0.8)	50	[5]	[49]	[26]	43	151	UT	0.8	OpenLong	(4)	45	37	19	20	0.9,70	72

6	Jan/4	10	54.94	55.97	57.02(0.02)	56.69(-0.07)	56.83(0.32)	57.29	1.6	20	37(0.2)	50	[2]	[32]	[25]	24	111	UT	0.9	OpenLong	(2)	30	44	23	20	0.5,61	72
7	Jan/4	9	54.94	55.97	57.01(0.02)	56.73(-0.09)	56.65(0.39)	57.02	1.5	20	37(-0.1)	50	[2]	[38]	[9]	0	78	UT	0.7	OpenLong?	(0)	37	0	26	20	0,50	72
8	Jan/3	15	54.77	55.63	57(0.02)	56.78(-0.04)	56.43(0.28)	57.02	1.6	19	37(-1.9)	50	[2]	[30]	[28]	-15	50	UT	1.1	OpenLong?	(2)	26	63	21	20	0,35	69
9	Jan/3	14	54.77	55.63	56.99(-0.02)	56.8(-0.16)	56.27(0.09)	56.64	1.4	19	39(0.4)	50	[-2]	[6]	[28]	-45	-17	UR	0.7	SmallShort	(-2)	8	71	20	7	-0.7,23	69
10	Jan/3	13	54.77	55.63	57(-0.04)	56.89(-0.21)	56.22(-0.58)	56.21	1.1	19	38(1.8)	5	[-4]	[-60]	[-11]	-77	-246	RG	-0	Wait	(-5)	-54	-20	-6	-20	-1.5,11	69

11	Jan/3	12	54.77	55.63	57.02(-0.02)	57.01(-0.16)	56.55(-0.44)	56.33	1.1	19	36(0.5)	40	[-2]	[-44]	[14]	-78	-210	RG	-0.4	Wait	(-2)	-41	60	-18	-20	-1.4,7	69
12	Jan/3	11	54.77	55.63	57.03(-0.04)	57.1(-0.28)	56.8(-0.58)	55.97	0.9	19	36(3.3)	5	[-4]	[-63]	[-36]	-105	-296	RG	-1.7	SmallLong	(-5)	-54	-53	-66	-20	-2.2,0	69
13	Jan/3	10	54.77	55.63	57.03(0)	57.26(-0.14)	57.13(-0.33)	56.29	1.1	19	33(-0.5)	25	[0]	[-32]	[-16]	-60	-212	DR	-1.9	OpenShort	(-2)	-31	-4	-49	-20	-1.7,33	69
14	Jan/3	9	54.77	55.63	57.05(0.02)	57.34(-0.17)	57.32(-0.42)	56.31	1.1	19	33(-0.8)	35	[2]	[-41]	[-94]	-23	-255	DR	-2.2	OpenShort?	(0)	-39	-246	-33	-20	-1.6,67	69
15	Dec/31	15	54.55	55.29	57.04(0.16)	57.44(0.16)	57.56(0.17)	57.83	2.5	19	34(-1.6)	50	[15]	[33]	[12]	93	22	UT	0.6	HoldLong?	(15)	16	29	6	14	1.7,100	76

16	Dec/31	14	54.55	55.29	56.95(0.18)	57.35(0.1)	57.46(0.1)	57.65	2.3	19	36(-5)	50	[17]	[24]	[9]	86	-37	UT	0.4	HoldLong	(13)	9	22	3	10	1.5,98	76
17	Dec/31	13	54.55	55.29	56.85(0.19)	57.29(0.1)	57.4(0.03)	57.51	2.2	19	41(-3.8)	50	[18]	[18]	[8]	77	-64	UT	0.2	HoldLong	(18)	3	24	-1	2	1.2,97	76
18	Dec/31	12	54.55	55.29	56.74(0.16)	57.23(0.09)	57.38(0.02)	57.36	2.1	19	44(-3.4)	50	[15]	[16]	[-3]	74	-46	CR	-0	HoldShort	(17)	2	-7	-2	-2	1.1,96	76
19	Dec/31	11	54.55	55.29	56.65(0.18)	57.18(0.12)	57.37(0.09)	57.4	2.1	19	48(-2.2)	50	[17]	[24]	[-0]	76	-29	UT	0	HoldLong	(17)	9	0	-4	3	1.2,96	76
20	Dec/31	10	54.55	55.29	56.55(0.18)	57.11(0.14)	57.32(0.12)	57.4	2.1	19	50(-1.8)	50	[17]	[28]	[3]	80	-2	UT	0.1	HoldLong	(17)	11	9	-3	3	1.3,97	76

21	Dec/31	9	54.55	55.29	56.45(0.2)	57.03(0.14)	57.25(0.12)	57.34	2.1	19	52(-1.2)	50	[19]	[29]	[-5]	81	-12	CR	0.1	OpenShort?	(19)	11	-15	-2	5	1.3,98	76
22	Dec/30	15	54.29	54.93	56.34(0.21)	56.95(0.19)	57.18(0.18)	57.43	2.7	18	53(-8.7)	50	[20]	[36]	[11]	88	23	UT	0.4	HoldLong?	(19)	17	26	1	20	1.5,100	78
23	Dec/30	14	54.29	54.93	56.22(0.23)	56.84(0.16)	57.08(0.16)	57.27	2.6	18	62(-2.7)	50	[21]	[33]	[6]	88	2	UT	0.3	HoldLong	(20)	15	15	0	7	1.5,100	78
24	Dec/30	13	54.29	54.93	56.09(0.21)	56.75(0.18)	56.99(0.16)	57.18	2.5	18	64(-1.6)	50	[19]	[33]	[10]	88	22	UT	0.3	HoldLong	(22)	15	26	-1	17	1.5,100	78
25	Dec/30	12	54.29	54.93	55.97(0.21)	56.65(0.18)	56.9(0.14)	57.02	2.4	18	66(-0.8)	50	[19]	[31]	[2]	85	17	UT	0.2	HoldLong	(20)	13	4	-2	9	1.4,100	78

26	Dec/30	11	54.29	54.93	55.85(0.2)	56.55(0.27)	56.82(0.18)	57	2.4	18	67(0.5)	50	[19]	[39]	[4]	88	57	UT	0.2	HoldLong	(22)	17	11	-2	5	1.5,100	78
27	Dec/30	10	54.29	54.93	55.74(0.22)	56.4(0.25)	56.72(0.19)	56.93	2.3	18	66(1.5)	50	[20]	[40]	[6]	90	39	UT	0.3	OpenLong	(21)	18	17	-1	7	1.6,100	78
28	Dec/30	9	54.29	54.93	55.62(0.2)	56.26(0.25)	56.61(0.18)	56.83	2.2	18	65(1.6)	50	[19]	[38]	[7]	90	67	UT	0.3	OpenLong?	(19)	17	17	-2	20	1.6,100	78
29	Dec/29	15	54.03	54.63	55.51(0.2)	56.12(0.23)	56.51(0.21)	56.73	2.8	16	63(-8.4)	50	[19]	[40]	[9]	93	73	UT	0.3	HoldLong?	(21)	19	23	-2	20	1.7,100	72
30	Dec/29	14	54.03	54.63	55.4(0.18)	55.99(0.23)	56.39(0.2)	56.59	2.6	16	72(3.9)	50	[17]	[38]	[6]	93	81	UT	0.3	OpenLong	(19)	19	13	-3	20	1.7,100	72

31	Dec/29	13	54.03	54.63	55.3(0.18)	55.86(0.23)	56.28(0.36)	56.51	2.5	16	68(5)	50	[17]	[53]	[9]	95	130	UT	0.3	OpenLong	(17)	33	20	-3	20	1.8,100	72
32	Dec/29	12	54.03	54.63	55.2(0.16)	55.73(0.23)	56.08(0.32)	56.39	2.4	16	63(4.5)	50	[15]	[49]	[7]	98	141	UT	0.5	OpenLong	(15)	30	13	-4	20	1.9,100	72
33	Dec/29	11	54.03	54.63	55.11(0.16)	55.6(0.29)	55.9(0.29)	56.31	2.3	16	58(5.7)	50	[15]	[49]	[11]	103	133	UT	0.7	HoldLong	(15)	27	25	3	20	2.1,100	72
34	Dec/29	10	54.03	54.63	55.02(0.15)	55.44(0.25)	55.74(0.27)	56.16	2.2	16	52(6.3)	50	[14]	[45]	[9]	105	128	UT	0.8	HoldLong	(15)	25	20	2	20	2.2,100	72
35	Dec/29	9	54.03	54.63	54.94(0.15)	55.3(0.27)	55.59(0.27)	56.04	2.1	16	46(7.5)	50	[14]	[46]	[33]	110	118	UT	1	HoldLong?	(14)	25	86	2	20	2.4,100	72

36	Dec/28	15	53.82	54.33	54.86(0.07)	55.15(0.15)	55.44(0.11)	55.53	2.1	9	39(-5.1)	50	[7]	[21]	[2]	95	77	UT	0.2	HoldLong?	(8)	10	5	-4	14	1.8,100	62
37	Dec/28	14	53.82	54.33	54.82(0.11)	55.07(0.15)	55.38(0.16)	55.5	2.1	9	44(3.1)	50	[10]	[27]	[2]	98	49	UT	0.3	OpenLong	(7)	15	4	-6	16	1.9,100	62
38	Dec/28	13	53.82	54.33	54.76(0.09)	54.99(0.18)	55.29(0.27)	55.48	2.1	9	41(3.7)	50	[9]	[39]	[6]	105	108	UT	0.6	HoldLong	(10)	26	15	-5	20	2.2,100	62
39	Dec/28	12	53.82	54.33	54.71(0.11)	54.89(0.16)	55.14(0.25)	55.39	2	9	37(4.1)	50	[10]	[36]	[5]	108	72	UT	0.8	HoldLong	(10)	24	12	-4	20	2.3,100	62
40	Dec/28	11	53.82	54.33	54.65(0.09)	54.8(0.13)	55(0.24)	55.32	1.9	9	33(4.7)	50	[9]	[33]	[10]	115	89	UT	1.2	HoldLong	(8)	23	13	13	20	2.6,100	62

41	Dec/28	10	53.82	54.33	54.6(0.09)	54.73(0.11)	54.87(0.22)	55.24	1.8	9	28(5.2)	50	[9]	[31]	[16]	120	85	UT	1.6	HoldLong	(8)	21	31	16	20	2.8,100	62
42	Dec/28	9	53.82	54.33	54.55(0.09)	54.67(0.11)	54.75(0.15)	55.06	1.6	9	23(0.7)	50	[9]	[24]	[25]	119	36	UT	1.7	CloseLong?	(7)	14	62	16	20	2.8,99	62
43	Dec/27	15	53.74	54.17	54.5(0.07)	54.61(0.02)	54.67(0.05)	54.7	1.4	8	22(-8.6)	50	[7]	[9]	[2]	76	-18	UT	0.2	HoldLong?	(7)	5	4	3	4	1.1,98	60
44	Dec/27	14	53.74	54.17	54.46(0.07)	54.6(0.04)	54.64(0.07)	54.68	1.4	8	31(-5.1)	50	[7]	[12]	[2]	72	-12	UT	0.2	OpenLong	(7)	7	2	3	13	1,97	60
45	Dec/27	13	53.74	54.17	54.42(0.07)	54.58(0.02)	54.6(0.02)	54.67	1.3	8	36(-2.3)	50	[7]	[6]	[2]	71	-14	UT	0.3	OpenLong	(7)	2	0	8	2	1,96	60

46	Dec/27	12	53.74	54.17	54.38(0.04)	54.58(0)	54.6(0)	54.67	1.3	8	38(0.3)	50	[4]	[3]	[2]	67	10	UT	0.3	OpenLong	(7)	0	0	4	11	1.1,89	60
47	Dec/27	11	53.74	54.17	54.36(0.07)	54.57(0.06)	54.59(0.07)	54.67	1.3	8	38(0.1)	50	[7]	[13]	[8]	62	8	UT	0.3	OpenLong	(6)	7	24	-2	6	1.2,82	60
48	Dec/27	10	53.74	54.17	54.32(0.07)	54.54(0.04)	54.59(0)	54.53	1.1	8	38(-5.7)	50	[7]	[5]	[4]	47	-30	UT	-0.1	OpenLong	(6)	0	8	16	-16	0.8,77	60
49	Dec/27	9	53.74	54.17	54.28(0.07)	54.52(0.04)	54.55(-0.04)	54.48	1.1	8	44(-2.7)	50	[7]	[1]	[-6]	54	-39	CR	-0.2	HoldShort?	(7)	-4	-25	18	-7	0.7,86	60
50	Dec/23	15	53.67	54.08	54.24(0.06)	54.5(0.06)	54.57(0.04)	54.63	1.5	7	46(-2.1)	50	[6]	[10]	[4]	68	20	UT	0.2	OpenLong?	(8)	4	-2	23	5	1.2,88	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI