EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $52.2800 One month high (close): $54.6800

EXC Daily Change: 0.9% Daily StdDev 1.07% EXC EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $53.94(0.9%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	53.66	53.85	53.43(0.02)	53.6(0.3)	53.89(0.02)	53.82	0.2	2	106(0.4)	-5	[2]	[17]	[-8]	57	55	CR	-0.1	HoldShort?	(4)	2	-18	2	-20	0.6,92	65
Daily Trend: % Up Forces: 53.85(daily_ema_10 0.06%) Down Forces: Support Levels: 53.6(hourly_sma_10 -0.41%) 53.43(hourly_sma_20 -0.72%) Resistance Levels:

2	Dec/21	14	53.66	53.85	53.42(-0.06)	53.44(0.32)	53.88(-0.02)	53.92	0.4	2	106(-4)	-50	[-6]	[12]	[-11]	63	145	RG	0.1	Wait	(4)	-2	-34	9	-7	0.7,95	65
3	Dec/21	13	53.66	53.85	53.45(-0.04)	53.27(0.38)	53.89(0.34)	54.12	0.7	2	110(-4.7)	15	[-4]	[49]	[12]	62	256	UR	0.3	SmallShort	(-4)	32	20	11	20	0.9,89	65
4	Dec/21	12	53.66	53.85	53.47(-0.06)	53.07(0.28)	53.71(0.41)	54	0.5	2	115(-5.2)	5	[-6]	[50]	[29]	51	264	UR	0.4	SmallShort	(-6)	38	68	11	20	0.7,83	65
5	Dec/21	11	53.66	53.85	53.5(-0.11)	52.92(-0.06)	53.49(0.36)	53.61	-0.1	2	120(-7.6)	-15	[-10]	[28]	[5]	35	222	UR	0.2	SmallShort	(-10)	34	-19	21	20	0.1,82	65

6	Dec/21	10	53.66	53.85	53.56(-0.11)	52.95(-0.08)	53.3(0.53)	53.72	0.1	2	128(-7.5)	-25	[-10]	[43]	[-1]	29	275	RG	0.5	Wait	(-8)	50	-46	26	20	0.2,74	65
7	Dec/21	9	53.66	53.85	53.62(-0.07)	52.95(0)	53.02(0.72)	53.99	0.5	2	135(-5.5)	0	[-7]	[66]	[60]	18	322	UR	1.1	SmallShort?	(-8)	67	131	31	20	0.4,58	65
8	Dec/20	15	53.66	53.84	53.66(-0.15)	52.99(-0.13)	52.64(0.42)	53.24	-0.6	2	141(-4.1)	35	[-14]	[29]	[24]	-28	177	UR	0.7	SmallShort?	(-14)	39	49	22	20	-0.5,35	57
9	Dec/20	14	53.66	53.84	53.74(-0.13)	53.06(-0.19)	52.42(0.15)	52.96	-1.1	2	145(0)	25	[-12]	[2]	[27]	-50	16	UR	0.6	SmallShort	(-18)	14	63	18	20	-0.8,20	57
10	Dec/20	13	53.66	53.84	53.81(-0.17)	53.16(-0.19)	52.34(-0.46)	52.6	-1.6	2	145(6.5)	-35	[-16]	[-55]	[18]	-75	-165	DP	0.3	OpenShort	(-18)	-42	58	13	-20	-1.3,8	57

11	Dec/20	12	53.66	53.84	53.9(-0.17)	53.26(-0.26)	52.58(-0.72)	52.27	-2.1	2	138(12.5)	-50	[-16]	[-82]	[2]	-93	-310	DP	-0.3	OpenShort	(-18)	-66	19	5	-20	-1.8,2	57
12	Dec/20	11	53.66	53.84	53.99(-0.18)	53.4(-0.43)	52.96(-0.73)	52.16	-2.3	2	126(18.6)	-50	[-17]	[-91]	[-9]	-105	-343	DT	-1	HoldShort	(-19)	-67	4	-21	-20	-2.2,0	57
13	Dec/20	10	53.66	53.84	54.09(-0.18)	53.63(-0.48)	53.35(-0.69)	52.14	-2.3	2	107(27)	-50	[-17]	[-90]	[-39]	-113	-352	DT	-1.7	HoldShort	(-17)	-63	-78	-30	-20	-2.8,7	57
14	Dec/20	9	53.66	53.84	54.19(-0.11)	53.89(-0.35)	53.72(-0.52)	52.58	-1.7	2	80(18.3)	-50	[-10]	[-67]	[-81]	-107	-319	DT	-2.2	HoldShort?	(-12)	-48	-210	-28	-20	-3.1,21	57
15	Dec/17	15	53.67	53.86	54.25(-0.02)	54.08(-0.18)	54(0.11)	53.8	0.2	3	62(1.1)	0	[-2]	[2]	[-18]	-43	-34	RG	-0.5	Wait?	(-2)	10	-55	2	2	-1.1,35	45

16	Dec/17	14	53.67	53.86	54.26(0.04)	54.18(-0.13)	53.94(0.2)	54.12	0.7	3	61(-1.6)	50	[4]	[14]	[5]	-22	-20	UT	0.5	OpenLong	(2)	18	6	8	17	-0.4,38	45
17	Dec/17	13	53.67	53.86	54.24(0.04)	54.25(-0.15)	53.83(-0.13)	54.09	0.6	3	62(-3)	50	[4]	[-17]	[14]	-24	-102	RG	0.6	Wait	(2)	-12	34	15	6	-0.4,36	45
18	Dec/17	12	53.67	53.86	54.22(0.02)	54.33(-0.17)	53.9(-0.3)	53.89	0.3	3	65(-2.4)	-10	[2]	[-34]	[-11]	-48	-154	DR	-0	OpenShort	(2)	-28	-28	-3	-17	-0.8,22	45
19	Dec/17	11	53.67	53.86	54.21(0.04)	54.42(-0.06)	54.06(-0.17)	54.05	0.6	3	68(-1.8)	50	[4]	[-17]	[23]	-47	-112	RG	-0	Wait	(6)	-16	90	-27	-20	-0.4,13	45
20	Dec/17	10	53.67	53.86	54.19(-0.06)	54.45(-0.17)	54.15(-0.51)	53.53	-0.2	3	69(5.6)	-40	[-6]	[-55]	[-20]	-69	-187	DT	-1.4	OpenShort	(-4)	-47	-18	-43	-20	-1.5,19	45

21	Dec/17	9	53.67	53.86	54.22(-0.04)	54.54(-0.09)	54.43(-0.44)	53.63	-0.1	3	64(2.3)	-30	[-4]	[-45]	[-59]	-40	-179	DT	-1.9	OpenShort?	(-4)	-40	-136	-37	-20	-1.4,45	45
22	Dec/16	15	53.67	53.78	54.24(0.02)	54.59(0.05)	54.67(-0.16)	54.43	1.2	4	62(0)	-20	[2]	[-10]	[-16]	35	-19	DR	-0.6	OpenShort?	(4)	-15	-31	-18	-20	0.5,72	55
23	Dec/16	14	53.67	53.78	54.23(0.04)	54.56(0.15)	54.76(-0.04)	54.61	1.4	4	62(2.1)	10	[4]	[6]	[-5]	59	20	CR	-0.4	HoldShort	(4)	-4	-4	-15	-18	1,84	55
24	Dec/16	13	53.67	53.78	54.21(0.06)	54.48(0.13)	54.78(0.04)	54.63	1.5	4	59(1.5)	15	[6]	[13]	[-12]	70	29	CR	-0.4	HoldShort	(4)	4	-27	-13	-5	1.1,92	55
25	Dec/16	12	53.67	53.78	54.18(0.09)	54.41(0.15)	54.76(0.22)	54.79	1.7	4	58(2.7)	50	[8]	[32]	[-5]	88	74	CR	0.1	OpenShort	(7)	21	-14	-11	13	1.6,98	55

26	Dec/16	11	53.67	53.78	54.13(0.09)	54.33(0.18)	54.64(0.26)	54.87	1.8	4	55(5.7)	50	[8]	[37]	[4]	103	115	TP	0.6	OpenShort	(10)	24	6	-1	20	2.1,100	55
27	Dec/16	10	53.67	53.78	54.08(0.09)	54.23(0.22)	54.5(0.26)	54.83	1.8	4	50(7)	50	[8]	[39]	[6]	108	115	UT	1	HoldLong	(8)	24	5	11	20	2.3,100	55
28	Dec/16	9	53.67	53.78	54.03(0.11)	54.11(0.22)	54.36(0.31)	54.8	1.7	4	43(7.8)	50	[10]	[44]	[22]	120	106	UT	1.6	HoldLong?	(8)	29	49	20	20	2.8,100	55
29	Dec/15	15	53.62	53.63	53.97(0.07)	53.99(0.11)	54.19(0.22)	54.51	1.4	3	35(2.7)	50	[7]	[31]	[23]	106	85	UT	1.4	HoldLong?	(8)	21	49	20	20	2.4,96	49
30	Dec/15	14	53.62	53.63	53.93(0.04)	53.93(0.04)	54.07(0.09)	54.22	1	3	32(1.5)	50	[4]	[14]	[10]	76	33	UT	0.7	OpenLong	(6)	8	10	21	20	1.4,91	49

31	Dec/15	13	53.62	53.63	53.91(0.04)	53.91(0.02)	54.02(0.11)	54.16	0.9	3	31(1.7)	45	[4]	[15]	[7]	60	37	UT	0.7	OpenLong	(4)	10	6	19	20	1.3,77	49
32	Dec/15	12	53.62	53.63	53.89(0.02)	53.9(-0.02)	53.96(0.19)	54.13	0.8	3	29(1.1)	50	[2]	[20]	[15]	46	67	UT	0.9	OpenLong	(2)	18	32	13	20	1.3,63	49
33	Dec/15	11	53.62	53.63	53.89(0)	53.91(-0.06)	53.86(0.13)	53.94	0.5	3	28(0)	35	[0]	[12]	[7]	14	42	UR	0.5	SmallShort	(0)	12	8	16	15	0.3,56	49
34	Dec/15	10	53.62	53.63	53.88(0.02)	53.94(-0.02)	53.86(0)	53.89	0.4	3	28(-0.9)	25	[2]	[3]	[-3]	4	-21	CR	0.6	HoldShort	(0)	0	-19	21	-2	0.1,51	49
35	Dec/15	9	53.62	53.63	53.87(0.04)	53.95(0.04)	53.79(-0.02)	54	0.6	3	29(-0.5)	45	[4]	[4]	[12]	7	-25	UT	1.2	OpenLong?	(4)	-2	26	16	4	0.7,39	49

36	Dec/14	15	53.59	53.39	53.85(0.02)	53.93(0.02)	53.8(-0.07)	53.85	0.4	-3	29(-4.2)	5	[2]	[-4]	[8]	-33	-38	RG	0.3	Wait?	(2)	-7	36	-17	-9	0,17	46
37	Dec/14	14	53.59	53.39	53.84(0.04)	53.92(-0.06)	53.84(-0.22)	53.64	0.1	-3	33(-4.6)	-10	[4]	[-21]	[-6]	-58	-135	DR	-1	OpenShort	(0)	-20	10	-38	-20	-1,17	46
38	Dec/14	13	53.59	53.39	53.82(0.02)	53.92(0)	53.96(-0.22)	53.58	-0	-3	38(-1.5)	-40	[2]	[-19]	[-27]	-41	-116	DR	-1.7	OpenShort	(4)	-20	-52	-37	-20	-1.1,37	46
39	Dec/14	12	53.59	53.39	53.81(0.04)	53.95(0.04)	54.08(-0.07)	53.88	0.5	-3	39(-2.1)	-20	[4]	[-3]	[-15]	19	-47	DR	-0.8	OpenShort	(4)	-7	-28	-26	-17	0.3,61	46
40	Dec/14	11	53.59	53.39	53.79(0.06)	53.93(0.06)	54.12(0.11)	54.04	0.7	-3	42(-1.6)	10	[6]	[16]	[-3]	55	17	CR	-0.3	HoldShort	(6)	10	-4	-13	4	1,80	46

41	Dec/14	10	53.59	53.39	53.76(0.07)	53.9(0.04)	54.06(0.09)	54.06	0.8	-3	43(-0.4)	5	[7]	[13]	[-8]	70	13	CR	0	HoldShort	(7)	8	-26	-1	15	1.2,90	46
42	Dec/14	9	53.59	53.39	53.72(0.07)	53.88(0.04)	54.01(0.11)	54.21	1	-3	44(0.4)	15	[7]	[15]	[4]	97	47	UT	0.8	HoldLong?	(7)	10	-2	16	20	1.9,99	46
43	Dec/13	15	53.63	53.28	53.68(0.13)	53.86(0.07)	53.95(0.24)	54.22	0.9	-5	43(0.6)	50	[12]	[28]	[16]	94	30	UT	1	HoldLong?	(8)	22	32	15	20	2.1,91	50
44	Dec/13	14	53.63	53.28	53.61(0.06)	53.82(0.06)	53.82(0.13)	54.03	0.6	-5	43(2.4)	25	[6]	[16]	[17]	73	52	UT	0.8	OpenLong	(10)	12	44	6	17	1.5,85	50
45	Dec/13	13	53.63	53.28	53.58(0.02)	53.79(0.02)	53.82(0)	53.77	0.2	-5	40(0.3)	-25	[2]	[1]	[-2]	50	19	CR	0.1	HoldShort	(4)	0	-8	6	-7	0.7,82	50

46	Dec/13	12	53.63	53.28	53.57(0.04)	53.78(0.07)	53.75(-0.02)	53.82	0.3	-5	40(1.2)	-20	[4]	[2]	[-4]	50	5	CR	0.3	HoldShort	(4)	-2	-8	2	-15	1,75	50
47	Dec/13	11	53.63	53.28	53.55(0.06)	53.74(0.09)	53.76(-0.04)	53.87	0.4	-5	39(1.1)	20	[6]	[2]	[12]	55	-10	UT	0.4	OpenLong	(4)	-4	40	-6	0	1.3,72	50
48	Dec/13	10	53.63	53.28	53.52(0.04)	53.69(0.04)	53.78(-0.07)	53.64	0	-5	38(-0.9)	-15	[4]	[-4]	[0]	33	-37	RG	-0.6	Wait	(2)	-7	0	11	-17	0.5,70	50
49	Dec/13	9	53.63	53.28	53.52(0)	53.67(0.04)	53.82(-0.02)	53.64	0	-5	38(0.4)	-45	[0]	[-0]	[-7]	44	25	DR	-0.7	OpenShort?	(4)	-2	-26	15	-7	0.6,79	50
50	Dec/10	15	53.63	53.28	53.5(-0.02)	53.65(0.07)	53.83(0.04)	53.79	0.2	-5	38(-2.7)	-45	[-2]	[7]	[-2]	74	80	RG	-0.2	Wait?	(4)	4	-18	25	-2	1.2,94	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI