EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 1, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $47.5700 One month high (close): $53.9250

EXC Daily Change: 1.24% Daily StdDev 0.93% EXC EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $53.93(1.24%)

Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 1, 2021
1	Nov/1	15	50.54	52	53.14(0.17)	53.51(0.11)	53.77(0.17)	53.86	1.9	36	28(-0.8)	50	[18]	[37]	[5]	84	7	UT	0.2	HoldLong?	(16)	18	11	-4	20	1.4,99	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.51(hourly_sma_10 -0.65%) 53.14(hourly_sma_20 -1.34%) 52(daily_ema_10 -3.45%) 50.54(daily_ema_20 -6.16%) Resistance Levels:

2	Nov/1	14	50.54	52	53.05(0.15)	53.45(0.11)	53.68(0.21)	53.8	1.8	36	29(-1)	50	[16]	[40]	[2]	87	38	UT	0.2	HoldLong	(16)	23	0	1	20	1.5,99	92
3	Nov/1	13	50.54	52	52.97(0.17)	53.39(0.09)	53.57(0.26)	53.8	1.8	36	30(0.3)	50	[18]	[45]	[3]	90	50	UT	0.4	HoldLong	(20)	28	-2	5	20	1.6,100	92
4	Nov/1	12	50.54	52	52.88(0.19)	53.34(0.13)	53.43(0.19)	53.81	1.8	36	29(-0.2)	50	[20]	[40]	[19]	95	32	UT	0.7	HoldLong	(18)	20	42	10	20	1.8,100	92
5	Nov/1	11	50.54	52	52.78(0.17)	53.27(0.19)	53.33(0.15)	53.59	1.7	36	30(-1.2)	50	[18]	[39]	[11]	83	11	UT	0.5	HoldLong	(18)	16	31	4	-2	1.5,95	92

6	Nov/1	10	50.54	52	52.69(0.17)	53.17(0.17)	53.25(0.09)	53.43	1.6	36	31(-0.1)	50	[18]	[31]	[17]	75	-14	UT	0.3	HoldLong	(18)	10	51	-1	7	1.3,92	92
7	Nov/1	9	50.54	52	52.6(0.13)	53.08(0.15)	53.2(-0.02)	53.17	1.5	36	31(-0.6)	50	[14]	[17]	[-4]	64	-32	CR	-0.1	HoldShort?	(16)	-2	-4	-5	-17	1,89	92
8	Oct/29	15	50.25	51.59	52.53(0.11)	53(0.13)	53.21(-0.06)	53.19	1.8	33	32(-1.8)	50	[12]	[11]	[-6]	71	0	CR	-0	HoldShort?	(13)	-7	-13	-6	-7	1.2,91	93
9	Oct/29	14	50.25	51.59	52.47(0.1)	52.93(0.13)	53.24(0.04)	53.26	1.8	33	33(1.6)	50	[11]	[21]	[4]	78	58	UT	0	OpenLong	(13)	4	11	-7	13	1.4,93	93
10	Oct/29	13	50.25	51.59	52.42(0.1)	52.86(0.17)	53.22(0.24)	53.2	1.8	33	32(1.8)	50	[11]	[44]	[-4]	80	109	CR	-0	OpenShort	(10)	26	-8	-12	7	1.5,92	93

11	Oct/29	12	50.25	51.59	52.37(0.1)	52.77(0.21)	53.09(0.26)	53.24	1.8	33	30(2.5)	50	[11]	[49]	[1]	89	134	UT	0.3	OpenLong	(11)	28	4	-10	20	1.7,96	93
12	Oct/29	11	50.25	51.59	52.32(0.11)	52.66(0.21)	52.95(0.28)	53.22	1.8	33	27(2.7)	50	[12]	[51]	[-5]	98	128	CR	0.6	OpenShort	(10)	30	-22	3	20	2,98	93
13	Oct/29	10	50.25	51.59	52.26(0.11)	52.55(0.27)	52.8(0.38)	53.33	1.8	33	25(5.7)	50	[12]	[65]	[22]	115	184	UT	1.3	HoldLong	(11)	40	46	8	20	2.6,100	93
14	Oct/29	9	50.25	51.59	52.2(0.12)	52.41(0.23)	52.6(0.19)	53.09	1.7	33	19(3.4)	50	[13]	[43]	[38]	120	94	UT	1.5	HoldLong?	(10)	20	98	13	20	2.8,100	93
15	Oct/28	15	49.97	51.24	52.14(0.06)	52.29(0.17)	52.5(0.11)	52.59	1.7	29	16(-0.6)	50	[6]	[28]	[3]	90	56	UT	0.3	HoldLong?	(8)	12	8	-1	6	1.7,97	80

16	Oct/28	14	49.97	51.24	52.11(0.1)	52.2(0.15)	52.44(0.13)	52.55	1.7	29	16(-0.1)	50	[11]	[30]	[10]	91	9	UT	0.4	HoldLong	(8)	14	28	-3	15	1.8,96	80
17	Oct/28	13	49.97	51.24	52.06(0.08)	52.12(0.12)	52.37(0.13)	52.41	1.6	29	16(0)	50	[9]	[28]	[-3]	81	21	CR	0.2	OpenShort	(8)	14	-11	1	11	1.4,96	80
18	Oct/28	12	49.97	51.24	52.02(0.06)	52.06(0.1)	52.3(0.15)	52.47	1.6	29	16(1.1)	50	[7]	[29]	[3]	94	66	UT	0.7	OpenLong	(8)	16	-6	12	20	1.8,99	80
19	Oct/28	11	49.97	51.24	51.99(0.08)	52.01(0.08)	52.22(0.27)	52.5	1.6	29	15(1.8)	50	[9]	[41]	[21]	101	86	UT	1.2	HoldLong	(8)	29	39	24	20	2.2,96	80
20	Oct/28	10	49.97	51.24	51.95(0.08)	51.97(0.02)	52.08(0.27)	52.3	1.5	29	13(0)	50	[9]	[38]	[16]	79	56	UT	1.1	HoldLong	(6)	29	28	22	20	1.7,86	80

21	Oct/28	9	49.97	51.24	51.91(0.06)	51.96(-0.02)	51.94(0.12)	52.16	1.4	29	13(-0.9)	50	[7]	[19]	[13]	57	18	UT	1.1	OpenLong?	(6)	13	20	25	20	1.2,77	80
22	Oct/27	15	49.74	50.97	51.88(0.08)	51.97(-0.02)	51.88(0.1)	52.06	1.6	27	14(-3.1)	50	[9]	[17]	[6]	30	-27	UT	0.8	OpenLong?	(6)	11	2	22	19	0.8,60	74
23	Oct/27	14	49.74	50.97	51.84(0.06)	51.97(0)	51.83(0.06)	52.05	1.6	27	17(-1.3)	50	[7]	[14]	[15]	13	-8	UT	0.9	OpenLong	(8)	7	40	6	10	0.9,40	74
24	Oct/27	13	49.74	50.97	51.81(0.06)	51.98(-0.02)	51.8(-0.13)	51.85	1.5	27	19(-1.4)	50	[7]	[-8]	[10]	-19	-87	RG	0.2	Wait	(4)	-14	40	-14	-12	0.2,26	74
25	Oct/27	12	49.74	50.97	51.78(0.02)	51.99(-0.04)	51.87(-0.19)	51.65	1.4	27	20(-0.6)	20	[2]	[-17]	[-16]	-35	-102	DR	-0.8	OpenShort	(4)	-21	-24	-27	-20	-0.5,28	74

26	Oct/27	11	49.74	50.97	51.77(0.04)	52.01(0.02)	51.97(-0.19)	51.77	1.4	27	21(-0.7)	40	[4]	[-13]	[-12]	-4	-92	DR	-0.7	OpenShort	(4)	-21	-12	-29	-20	0,46	74
27	Oct/27	10	49.74	50.97	51.75(0.04)	52(0.04)	52.07(-0.12)	51.83	1.5	27	21(-0.6)	50	[4]	[-4]	[-11]	24	-54	DR	-0.8	OpenShort	(4)	-13	-18	-23	-19	0.3,66	74
28	Oct/27	9	49.74	50.97	51.73(0.06)	51.98(0.02)	52.13(-0.08)	51.92	1.5	27	22(-0.8)	50	[7]	[-0]	[-21]	47	-44	DR	-0.7	OpenShort?	(6)	-9	-49	-18	-19	0.6,82	74
29	Oct/26	15	49.56	50.68	51.7(0.08)	51.97(0.08)	52.17(0.1)	52.17	2	28	23(-1.1)	50	[9]	[24]	[-2]	84	32	CR	0	OpenShort?	(8)	11	-4	-6	10	1.5,96	69
30	Oct/26	14	49.56	50.68	51.66(0.12)	51.93(0.13)	52.12(0.12)	52.19	2	28	24(0.5)	50	[13]	[30]	[-3]	92	7	CR	0.2	OpenShort	(10)	13	-8	-4	11	1.7,99	69

31	Oct/26	13	49.56	50.68	51.6(0.1)	51.86(0.14)	52.06(0.27)	52.23	2	28	23(1.9)	50	[11]	[46]	[6]	100	87	UT	0.5	HoldLong	(12)	29	13	3	15	2,100	69
32	Oct/26	12	49.56	50.68	51.55(0.1)	51.79(0.15)	51.92(0.15)	52.16	2	28	22(1.3)	50	[11]	[34]	[7]	103	56	UT	0.8	HoldLong	(10)	16	13	5	15	2.1,100	69
33	Oct/26	11	49.56	50.68	51.5(0.1)	51.71(0.15)	51.84(0.14)	52.09	1.9	28	20(1.7)	50	[11]	[33]	[14]	105	43	UT	0.9	HoldLong	(10)	15	30	14	20	2.2,100	69
34	Oct/26	10	49.56	50.68	51.45(0.1)	51.63(0.14)	51.77(0.12)	51.94	1.8	28	19(1.8)	50	[11]	[30]	[8]	91	28	UT	0.7	OpenLong	(10)	13	20	0	12	2,91	69
35	Oct/26	9	49.56	50.68	51.4(0.06)	51.56(0.06)	51.71(0.08)	51.84	1.7	28	17(0.6)	50	[6]	[20]	[17]	88	48	UT	0.6	HoldLong?	(8)	9	48	-7	19	2,88	69

36	Oct/25	15	49.36	50.31	51.37(0.06)	51.53(0.04)	51.67(0.02)	51.6	1.9	22	16(-2.2)	50	[6]	[13]	[-10]	64	-17	CR	-0.3	HoldShort?	(4)	2	-22	-16	2	1.1,86	71
37	Oct/25	14	49.36	50.31	51.34(0.06)	51.51(0.06)	51.66(0.17)	51.71	2	22	18(1.2)	50	[6]	[30]	[-3]	90	52	CR	0.2	OpenShort	(8)	18	-12	-1	17	1.7,97	71
38	Oct/25	13	49.36	50.31	51.31(0.06)	51.48(0.1)	51.57(0.16)	51.77	2	22	17(2.1)	50	[6]	[31]	[6]	108	69	UT	1	HoldLong	(6)	17	8	9	19	2.3,100	71
39	Oct/25	12	49.36	50.31	51.28(0.06)	51.43(0.08)	51.49(0.16)	51.73	2	22	15(2.5)	50	[6]	[30]	[17]	113	69	UT	1.3	HoldLong	(6)	17	34	23	20	2.5,100	71
40	Oct/25	11	49.36	50.31	51.25(0.04)	51.39(0.1)	51.41(0.06)	51.56	1.8	22	13(1.5)	50	[4]	[20]	[7]	92	34	UT	1	OpenLong	(4)	6	14	10	8	2.1,89	71

41	Oct/25	10	49.36	50.31	51.23(0.04)	51.34(0.06)	51.38(0.04)	51.49	1.8	22	11(0.7)	50	[4]	[15]	[13]	81	19	UT	0.8	HoldLong	(4)	4	34	6	6	2,81	71
42	Oct/25	9	49.36	50.31	51.21(0.02)	51.31(0.04)	51.36(-0.06)	51.32	1.6	22	10(-0.4)	50	[2]	[3]	[-5]	43	-16	CR	-0.3	HoldShort?	(2)	-6	-6	-13	-8	0.9,70	71
43	Oct/22	15	49.22	49.92	51.2(0.08)	51.29(0.06)	51.39(0.02)	51.35	2	18	11(-6.1)	50	[9]	[13]	[1]	61	-48	UT	-0.3	OpenLong?	(4)	2	6	-6	-4	1.2,81	71
44	Oct/22	14	49.22	49.92	51.16(0.1)	51.26(0.04)	51.38(0.04)	51.32	1.9	18	17(-7.3)	50	[11]	[14]	[-8]	62	-62	CR	-0.3	HoldShort	(8)	4	-24	-5	4	0.9,89	71
45	Oct/22	13	49.22	49.92	51.11(0.14)	51.24(0.06)	51.36(0.12)	51.44	2.1	18	24(-5)	50	[15]	[25]	[2]	83	-52	UT	0.3	HoldLong	(12)	13	4	3	6	1.3,100	71

46	Oct/22	12	49.22	49.92	51.04(0.12)	51.21(0.08)	51.3(0.1)	51.42	2	18	29(-4.3)	50	[13]	[23]	[4]	80	-27	UT	0.4	HoldLong	(12)	11	6	3	18	1.2,100	71
47	Oct/22	11	49.22	49.92	50.98(0.12)	51.17(0.04)	51.25(0.12)	51.39	2	18	33(-2.5)	50	[13]	[23]	[7]	78	-12	UT	0.4	HoldLong	(14)	13	14	4	16	1.1,100	71
48	Oct/22	10	49.22	49.92	50.92(0.12)	51.15(0.04)	51.19(0.08)	51.32	1.9	18	36(-2.4)	50	[13]	[19]	[12]	74	-22	UT	0.3	OpenLong	(12)	8	19	25	16	1,99	71
49	Oct/22	9	49.22	49.92	50.86(0.12)	51.13(0.02)	51.15(0.04)	51.23	1.9	18	38(-2.2)	50	[13]	[14]	[10]	71	-42	UT	0.2	OpenLong?	(12)	4	14	24	12	0.9,98	71
50	Oct/21	15	49.1	49.62	50.8(0.12)	51.13(0)	51.13(0.04)	51.16	2.1	14	41(-6)	50	[13]	[12]	[3]	65	-42	UT	0.1	OpenLong?	(12)	4	-2	22	0	0.8,95	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI