EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $47.5700 One month high (close): $53.2650

EXC Daily Change: 0.92% Daily StdDev 0.94% EXC EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $53.27(0.92%)

Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	15	50.25	51.59	52.53(0.11)	53(0.13)	53.21(-0.06)	53.19	1.8	33	34(0.3)	50	[12]	[11]	[-6]	71	4	CR	-0	HoldShort?	(14)	-6	-14	-6	-7	1.2,91	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 53(hourly_sma_10 -0.36%) 52.53(hourly_sma_20 -1.24%) 51.59(daily_ema_10 -3.01%) 50.25(daily_ema_20 -5.53%) Resistance Levels:

2	Oct/29	14	50.25	51.59	52.47(0.1)	52.93(0.13)	53.24(0.04)	53.26	1.8	33	33(1.6)	50	[11]	[21]	[4]	78	60	UT	0	OpenLong	(14)	4	12	-7	13	1.4,93	93
3	Oct/29	13	50.25	51.59	52.42(0.1)	52.86(0.17)	53.22(0.24)	53.2	1.8	33	32(1.8)	50	[11]	[44]	[-4]	80	110	CR	-0	OpenShort	(11)	26	-8	-12	7	1.5,92	93
4	Oct/29	12	50.25	51.59	52.37(0.1)	52.77(0.21)	53.09(0.26)	53.24	1.8	33	30(2.5)	50	[11]	[49]	[1]	89	135	UT	0.3	OpenLong	(12)	28	4	-10	20	1.7,96	93
5	Oct/29	11	50.25	51.59	52.32(0.11)	52.66(0.21)	52.95(0.28)	53.22	1.8	33	27(2.7)	50	[12]	[51]	[-5]	98	129	CR	0.6	OpenShort	(11)	30	-22	3	20	2,98	93

6	Oct/29	10	50.25	51.59	52.26(0.11)	52.55(0.27)	52.8(0.38)	53.33	1.8	33	25(5.7)	50	[12]	[65]	[22]	115	185	UT	1.3	HoldLong	(12)	40	47	8	20	2.6,100	93
7	Oct/29	9	50.25	51.59	52.2(0.12)	52.41(0.23)	52.6(0.19)	53.09	1.7	33	19(3.4)	50	[13]	[43]	[38]	120	96	UT	1.5	HoldLong?	(11)	20	100	13	20	2.8,100	93
8	Oct/28	15	49.97	51.24	52.14(0.06)	52.29(0.17)	52.5(0.11)	52.59	1.7	29	16(-0.6)	50	[6]	[28]	[3]	90	57	UT	0.3	HoldLong?	(8)	12	8	-1	6	1.7,97	80
9	Oct/28	14	49.97	51.24	52.11(0.1)	52.2(0.15)	52.44(0.13)	52.55	1.7	29	16(-0.1)	50	[11]	[31]	[10]	91	11	UT	0.4	HoldLong	(8)	14	28	-3	15	1.8,96	80
10	Oct/28	13	49.97	51.24	52.06(0.08)	52.12(0.12)	52.37(0.13)	52.41	1.6	29	16(0)	50	[9]	[28]	[-3]	81	22	CR	0.2	OpenShort	(8)	14	-12	1	11	1.4,96	80

11	Oct/28	12	49.97	51.24	52.02(0.06)	52.06(0.1)	52.3(0.15)	52.47	1.6	29	16(1.1)	50	[7]	[29]	[3]	94	66	UT	0.7	OpenLong	(8)	16	-6	12	20	1.8,99	80
12	Oct/28	11	49.97	51.24	51.99(0.08)	52.01(0.08)	52.22(0.27)	52.5	1.6	29	15(1.8)	50	[9]	[41]	[21]	101	87	UT	1.2	HoldLong	(8)	29	40	24	20	2.2,96	80
13	Oct/28	10	49.97	51.24	51.95(0.08)	51.97(0.02)	52.08(0.27)	52.3	1.5	29	13(0)	50	[9]	[38]	[16]	79	57	UT	1.1	HoldLong	(6)	29	28	22	20	1.7,86	80
14	Oct/28	9	49.97	51.24	51.91(0.06)	51.96(-0.02)	51.94(0.12)	52.16	1.4	29	13(-0.9)	50	[7]	[19]	[13]	57	19	UT	1.1	OpenLong?	(6)	13	20	25	20	1.2,77	80
15	Oct/27	15	49.74	50.97	51.88(0.08)	51.97(-0.02)	51.88(0.1)	52.06	1.6	27	14(-3.1)	50	[9]	[17]	[6]	30	-26	UT	0.8	OpenLong?	(6)	11	2	22	19	0.8,60	74

16	Oct/27	14	49.74	50.97	51.84(0.06)	51.97(0)	51.83(0.06)	52.05	1.6	27	17(-1.3)	50	[7]	[14]	[16]	13	-7	UT	0.9	OpenLong	(8)	7	41	6	10	0.9,40	74
17	Oct/27	13	49.74	50.97	51.81(0.06)	51.98(-0.02)	51.8(-0.13)	51.85	1.5	27	19(-1.4)	50	[7]	[-8]	[10]	-19	-85	RG	0.2	Wait	(4)	-14	41	-14	-12	0.2,26	74
18	Oct/27	12	49.74	50.97	51.78(0.02)	51.99(-0.04)	51.87(-0.19)	51.65	1.4	27	20(-0.6)	20	[2]	[-17]	[-16]	-35	-100	DR	-0.8	OpenShort	(4)	-21	-24	-27	-20	-0.5,28	74
19	Oct/27	11	49.74	50.97	51.77(0.04)	52.01(0.02)	51.97(-0.19)	51.77	1.4	27	21(-0.7)	40	[4]	[-13]	[-12]	-4	-90	DR	-0.7	OpenShort	(4)	-21	-13	-29	-20	0,46	74
20	Oct/27	10	49.74	50.97	51.75(0.04)	52(0.04)	52.07(-0.12)	51.83	1.5	27	21(-0.6)	50	[4]	[-4]	[-11]	24	-52	DR	-0.8	OpenShort	(4)	-13	-18	-23	-19	0.3,66	74

21	Oct/27	9	49.74	50.97	51.73(0.06)	51.98(0.02)	52.13(-0.08)	51.92	1.5	27	22(-0.8)	50	[7]	[-0]	[-21]	47	-43	DR	-0.7	OpenShort?	(6)	-9	-51	-18	-19	0.6,82	74
22	Oct/26	15	49.56	50.68	51.7(0.08)	51.97(0.08)	52.17(0.1)	52.17	2	28	23(-1.1)	50	[9]	[25]	[-2]	84	33	CR	0	OpenShort?	(8)	11	-4	-6	10	1.5,96	69
23	Oct/26	14	49.56	50.68	51.66(0.12)	51.93(0.13)	52.12(0.12)	52.19	2	28	24(0.5)	50	[13]	[30]	[-3]	92	9	CR	0.2	OpenShort	(11)	13	-8	-4	11	1.7,99	69
24	Oct/26	13	49.56	50.68	51.6(0.1)	51.86(0.14)	52.06(0.27)	52.23	2	28	23(1.9)	50	[11]	[46]	[6]	100	88	UT	0.5	HoldLong	(13)	29	14	3	15	2,100	69
25	Oct/26	12	49.56	50.68	51.55(0.1)	51.79(0.15)	51.92(0.15)	52.16	2	28	22(1.3)	50	[11]	[34]	[7]	103	57	UT	0.8	HoldLong	(11)	16	14	5	15	2.1,100	69

26	Oct/26	11	49.56	50.68	51.5(0.1)	51.71(0.15)	51.84(0.14)	52.09	1.9	28	20(1.7)	50	[11]	[33]	[15]	105	44	UT	0.9	HoldLong	(11)	15	31	14	20	2.2,100	69
27	Oct/26	10	49.56	50.68	51.45(0.1)	51.63(0.14)	51.77(0.12)	51.94	1.8	28	19(1.8)	50	[11]	[30]	[8]	91	30	UT	0.7	OpenLong	(11)	13	20	0	12	2,91	69
28	Oct/26	9	49.56	50.68	51.4(0.06)	51.56(0.06)	51.71(0.08)	51.84	1.7	28	17(0.6)	50	[6]	[20]	[17]	88	49	UT	0.6	HoldLong?	(8)	9	49	-7	19	2,88	69
29	Oct/25	15	49.36	50.31	51.37(0.06)	51.53(0.04)	51.67(0.02)	51.6	1.9	22	16(-2.2)	50	[6]	[13]	[-10]	64	-16	CR	-0.3	HoldShort?	(4)	2	-22	-16	2	1.1,86	71
30	Oct/25	14	49.36	50.31	51.34(0.06)	51.51(0.06)	51.66(0.17)	51.71	2	22	18(1.2)	50	[6]	[30]	[-3]	90	52	CR	0.2	OpenShort	(8)	18	-13	-1	17	1.7,97	71

31	Oct/25	13	49.36	50.31	51.31(0.06)	51.48(0.1)	51.57(0.16)	51.77	2	22	17(2.1)	50	[6]	[31]	[6]	108	69	UT	1	HoldLong	(6)	17	8	9	19	2.3,100	71
32	Oct/25	12	49.36	50.31	51.28(0.06)	51.43(0.08)	51.49(0.16)	51.73	2	22	15(2.5)	50	[6]	[30]	[17]	113	69	UT	1.3	HoldLong	(6)	17	35	23	20	2.5,100	71
33	Oct/25	11	49.36	50.31	51.25(0.04)	51.39(0.1)	51.41(0.06)	51.56	1.8	22	13(1.5)	50	[4]	[20]	[7]	92	34	UT	1	OpenLong	(4)	6	15	10	8	2.1,89	71
34	Oct/25	10	49.36	50.31	51.23(0.04)	51.34(0.06)	51.38(0.04)	51.49	1.8	22	11(0.7)	50	[4]	[15]	[13]	81	20	UT	0.8	HoldLong	(4)	4	35	6	6	2,81	71
35	Oct/25	9	49.36	50.31	51.21(0.02)	51.31(0.04)	51.36(-0.06)	51.32	1.6	22	10(-0.4)	50	[2]	[3]	[-5]	43	-15	CR	-0.3	HoldShort?	(2)	-6	-6	-13	-8	0.9,70	71

36	Oct/22	15	49.22	49.92	51.2(0.08)	51.29(0.06)	51.39(0.02)	51.35	2	18	11(-6.1)	50	[9]	[13]	[1]	61	-46	UT	-0.3	OpenLong?	(4)	2	6	-6	-4	1.2,81	71
37	Oct/22	14	49.22	49.92	51.16(0.1)	51.26(0.04)	51.38(0.04)	51.32	1.9	18	17(-7.3)	50	[11]	[14]	[-9]	62	-60	CR	-0.3	HoldShort	(8)	4	-24	-5	4	0.9,89	71
38	Oct/22	13	49.22	49.92	51.11(0.14)	51.24(0.06)	51.36(0.12)	51.44	2.1	18	24(-5)	50	[15]	[25]	[2]	83	-50	UT	0.3	HoldLong	(13)	13	4	3	6	1.3,100	71
39	Oct/22	12	49.22	49.92	51.04(0.12)	51.21(0.08)	51.3(0.1)	51.42	2	18	29(-4.3)	50	[13]	[23]	[4]	80	-25	UT	0.4	HoldLong	(13)	11	6	3	18	1.2,100	71
40	Oct/22	11	49.22	49.92	50.98(0.12)	51.17(0.04)	51.25(0.12)	51.39	2	18	33(-2.5)	50	[13]	[23]	[7]	78	-10	UT	0.4	HoldLong	(15)	13	15	4	16	1.1,100	71

41	Oct/22	10	49.22	49.92	50.92(0.12)	51.15(0.04)	51.19(0.08)	51.32	1.9	18	36(-2.4)	50	[13]	[19]	[8]	74	-20	UT	0.3	OpenLong	(13)	8	19	3	16	1,99	71
42	Oct/22	9	49.22	49.92	50.86(0.12)	51.13(0.02)	51.15(0.04)	51.23	1.9	18	38(-2.2)	50	[13]	[14]	[6]	71	-40	UT	0.2	OpenLong?	(13)	4	15	2	12	0.9,98	71
43	Oct/21	15	49.1	49.62	50.8(0.12)	51.13(0)	51.13(0.04)	51.16	2.1	14	41(-6)	50	[13]	[12]	[-1]	65	-40	CR	0.1	HoldShort?	(13)	4	-2	0	0	0.8,95	73
44	Oct/21	14	49.1	49.62	50.74(0.12)	51.12(0.02)	51.11(0.02)	51.17	2.1	14	47(-2.7)	50	[13]	[11]	[5]	66	-37	UT	0.1	OpenLong	(13)	2	15	-1	2	0.9,93	73
45	Oct/21	13	49.1	49.62	50.68(0.14)	51.12(0)	51.11(0)	51.1	2	14	49(-3)	50	[15]	[8]	[1]	64	-62	UT	0	OpenLong	(13)	0	4	-3	0	0.9,91	73

46	Oct/21	12	49.1	49.62	50.61(0.12)	51.11(0.12)	51.1(-0.02)	51.08	2	14	52(-1.6)	50	[13]	[12]	[-4]	65	-36	CR	-0	HoldShort	(15)	-2	-6	-3	-20	0.9,92	73
47	Oct/21	11	49.1	49.62	50.55(0.14)	51.05(0.16)	51.11(-0.02)	51.11	2	14	54(-0.5)	50	[15]	[15]	[-4]	70	-36	CR	0	HoldShort	(15)	-2	-2	-4	-20	1.1,92	73
48	Oct/21	10	49.1	49.62	50.48(0.12)	50.97(0.18)	51.12(-0.02)	51.12	2	14	54(0.3)	50	[13]	[15]	[6]	73	4	UT	0	OpenLong	(15)	-2	11	24	-14	1.2,93	73
49	Oct/21	9	49.1	49.62	50.42(0.14)	50.88(0.2)	51.13(0.02)	51.07	2	14	54(-0.3)	50	[15]	[21]	[-1]	73	-7	CR	-0.1	HoldShort?	(13)	2	-11	24	-14	1.2,93	73
50	Oct/20	15	49	49.38	50.35(0.18)	50.78(0.18)	51.12(0.02)	51.12	2.4	13	54(-7.7)	50	[19]	[21]	[5]	81	-27	UT	0	HoldLong?	(17)	2	0	27	8	1.4,96	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI