EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $47.5700 One month high (close): $52.0650

EXC Daily Change: 0.98% Daily StdDev 0.94% EXC EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $52.07(0.98%)

Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	15	49.56	50.68	51.7(0.08)	51.97(0.08)	52.17(0.1)	52.17	2	28	24(0.3)	50	[9]	[24]	[-2]	84	37	CR	0	OpenShort?	(9)	11	-4	-6	10	1.5,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.97(hourly_sma_10 -0.38%) 51.7(hourly_sma_20 -0.9%) 50.68(daily_ema_10 -2.86%) 49.56(daily_ema_20 -5%) Resistance Levels:

2	Oct/26	14	49.56	50.68	51.66(0.12)	51.93(0.13)	52.12(0.12)	52.19	2	28	24(0.5)	50	[13]	[30]	[-3]	92	14	CR	0.2	OpenShort	(11)	13	-9	-4	11	1.7,99	69
3	Oct/26	13	49.56	50.68	51.6(0.1)	51.86(0.14)	52.06(0.27)	52.23	2	28	23(1.9)	50	[11]	[46]	[7]	100	89	UT	0.5	HoldLong	(13)	29	14	3	15	2,100	69
4	Oct/26	12	49.56	50.68	51.55(0.1)	51.79(0.15)	51.92(0.15)	52.16	2	28	22(1.3)	50	[11]	[34]	[7]	103	61	UT	0.8	HoldLong	(11)	16	14	5	15	2.1,100	69
5	Oct/26	11	49.56	50.68	51.5(0.1)	51.71(0.15)	51.84(0.14)	52.09	1.9	28	20(1.7)	50	[11]	[33]	[15]	105	48	UT	0.9	HoldLong	(11)	15	32	14	20	2.2,100	69

6	Oct/26	10	49.56	50.68	51.45(0.1)	51.63(0.14)	51.77(0.12)	51.94	1.8	28	19(1.8)	50	[11]	[30]	[8]	91	33	UT	0.7	OpenLong	(11)	13	21	0	12	2,91	69
7	Oct/26	9	49.56	50.68	51.4(0.06)	51.56(0.06)	51.71(0.08)	51.84	1.7	28	17(0.6)	50	[6]	[21]	[18]	88	51	UT	0.6	HoldLong?	(9)	9	52	-7	19	2,88	69
8	Oct/25	15	49.36	50.31	51.37(0.06)	51.53(0.04)	51.67(0.02)	51.6	1.9	22	16(-2.2)	50	[6]	[13]	[-10]	64	-13	CR	-0.3	HoldShort?	(4)	2	-23	-16	2	1.1,86	71
9	Oct/25	14	49.36	50.31	51.34(0.06)	51.51(0.06)	51.66(0.17)	51.71	2	22	18(1.2)	50	[6]	[30]	[-3]	90	53	CR	0.2	OpenShort	(9)	18	-13	-1	17	1.7,97	71
10	Oct/25	13	49.36	50.31	51.31(0.06)	51.48(0.1)	51.57(0.16)	51.77	2	22	17(2.1)	50	[6]	[31]	[6]	108	70	UT	1	HoldLong	(7)	17	9	9	19	2.3,100	71

11	Oct/25	12	49.36	50.31	51.28(0.06)	51.43(0.08)	51.49(0.16)	51.73	2	22	15(2.5)	50	[6]	[30]	[18]	113	70	UT	1.3	HoldLong	(7)	17	37	23	20	2.5,100	71
12	Oct/25	11	49.36	50.31	51.25(0.04)	51.39(0.1)	51.41(0.06)	51.56	1.8	22	13(1.5)	50	[4]	[20]	[8]	92	36	UT	1	OpenLong	(4)	6	16	10	8	2.1,89	71
13	Oct/25	10	49.36	50.31	51.23(0.04)	51.34(0.06)	51.38(0.04)	51.49	1.8	22	11(0.7)	50	[4]	[16]	[14]	81	21	UT	0.8	HoldLong	(4)	4	37	6	6	2,81	71
14	Oct/25	9	49.36	50.31	51.21(0.02)	51.31(0.04)	51.36(-0.06)	51.32	1.6	22	10(-0.4)	50	[2]	[4]	[-5]	43	-13	CR	-0.3	HoldShort?	(2)	-6	-7	-13	-8	0.9,70	71
15	Oct/22	15	49.22	49.92	51.2(0.08)	51.29(0.06)	51.39(0.02)	51.35	2	18	11(-6.1)	50	[9]	[13]	[1]	61	-42	UT	-0.3	OpenLong?	(4)	2	7	-6	-4	1.2,81	71

16	Oct/22	14	49.22	49.92	51.16(0.1)	51.26(0.04)	51.38(0.04)	51.32	1.9	18	17(-7.3)	50	[11]	[15]	[-9]	62	-56	CR	-0.3	HoldShort	(9)	4	-26	-5	4	0.9,89	71
17	Oct/22	13	49.22	49.92	51.11(0.14)	51.24(0.06)	51.36(0.12)	51.44	2.1	18	24(-5)	50	[15]	[25]	[2]	83	-44	UT	0.3	HoldLong	(13)	13	4	3	6	1.3,100	71
18	Oct/22	12	49.22	49.92	51.04(0.12)	51.21(0.08)	51.3(0.1)	51.42	2	18	29(-4.3)	50	[13]	[24]	[4]	80	-20	UT	0.4	HoldLong	(13)	11	7	3	18	1.2,100	71
19	Oct/22	11	49.22	49.92	50.98(0.12)	51.17(0.04)	51.25(0.12)	51.39	2	18	33(-2.5)	50	[13]	[24]	[7]	78	-5	UT	0.4	HoldLong	(16)	13	16	4	16	1.1,100	71
20	Oct/22	10	49.22	49.92	50.92(0.12)	51.15(0.04)	51.19(0.08)	51.32	1.9	18	36(-2.4)	50	[13]	[19]	[9]	74	-14	UT	0.3	OpenLong	(13)	8	20	3	16	1,99	71

21	Oct/22	9	49.22	49.92	50.86(0.12)	51.13(0.02)	51.15(0.04)	51.23	1.9	18	38(-2.2)	50	[13]	[14]	[7]	71	-34	UT	0.2	OpenLong?	(13)	4	16	2	12	0.9,98	71
22	Oct/21	15	49.1	49.62	50.8(0.12)	51.13(0)	51.13(0.04)	51.16	2.1	14	41(-6)	50	[13]	[12]	[-1]	65	-34	CR	0.1	HoldShort?	(13)	4	-2	0	0	0.8,95	73
23	Oct/21	14	49.1	49.62	50.74(0.12)	51.12(0.02)	51.11(0.02)	51.17	2.1	14	47(-2.7)	50	[13]	[11]	[5]	66	-31	UT	0.1	OpenLong	(13)	2	16	-1	2	0.9,93	73
24	Oct/21	13	49.1	49.62	50.68(0.14)	51.12(0)	51.11(0)	51.1	2	14	49(-3)	50	[15]	[8]	[1]	64	-54	UT	0	OpenLong	(13)	0	4	-3	0	0.9,91	73
25	Oct/21	12	49.1	49.62	50.61(0.12)	51.11(0.12)	51.1(-0.02)	51.08	2	14	52(-1.6)	50	[13]	[12]	[-4]	65	-30	CR	-0	HoldShort	(16)	-2	-7	-3	-20	0.9,92	73

26	Oct/21	11	49.1	49.62	50.55(0.14)	51.05(0.16)	51.11(-0.02)	51.11	2	14	54(-0.5)	50	[15]	[15]	[-4]	70	-29	CR	0	HoldShort	(16)	-2	-2	-4	-20	1.1,92	73
27	Oct/21	10	49.1	49.62	50.48(0.12)	50.97(0.18)	51.12(-0.02)	51.12	2	14	54(0.3)	50	[13]	[15]	[2]	73	10	UT	0	OpenLong	(16)	-2	11	-5	-14	1.2,93	73
28	Oct/21	9	49.1	49.62	50.42(0.14)	50.88(0.2)	51.13(0.02)	51.07	2	14	54(-0.3)	50	[15]	[21]	[-6]	73	0	CR	-0.1	HoldShort?	(13)	2	-11	-8	-14	1.2,93	73
29	Oct/20	15	49	49.38	50.35(0.18)	50.78(0.18)	51.12(0.02)	51.12	2.4	13	54(-7.7)	50	[19]	[21]	[-1]	81	-17	CR	0	OpenShort?	(18)	2	0	-8	8	1.4,96	66
30	Oct/20	14	49	49.38	50.26(0.12)	50.69(0.2)	51.11(0.22)	51.12	2.4	13	62(3.2)	50	[13]	[41]	[-6]	88	109	CR	0	OpenShort	(20)	23	-16	-7	8	1.6,98	66

31	Oct/20	13	49	49.38	50.2(0.12)	50.59(0.22)	51(0.35)	51.19	2.5	13	59(5.9)	50	[13]	[56]	[4]	98	169	UT	0.4	OpenLong	(16)	37	7	-9	20	1.9,100	66
32	Oct/20	12	49	49.38	50.14(0.12)	50.48(0.24)	50.82(0.38)	51.16	2.5	13	53(7)	50	[13]	[60]	[12]	105	177	UT	0.7	HoldLong	(16)	40	27	-3	20	2.2,100	66
33	Oct/20	11	49	49.38	50.08(0.1)	50.36(0.22)	50.63(0.38)	51.04	2.3	13	46(7.9)	50	[11]	[59]	[5]	110	185	UT	1	HoldLong	(11)	40	0	8	20	2.4,100	66
34	Oct/20	10	49	49.38	50.03(0.1)	50.25(0.28)	50.44(0.38)	51.04	2.3	13	38(11.2)	50	[11]	[62]	[40]	125	195	UT	1.8	HoldLong	(11)	40	101	17	20	3,100	66
35	Oct/20	9	49	49.38	49.98(0.04)	50.11(0.14)	50.25(0.14)	50.58	1.8	13	27(2.5)	50	[4]	[28]	[28]	113	115	UT	1.4	HoldLong?	(7)	15	67	17	20	2.5,100	66

36	Oct/19	15	48.88	49.15	49.96(-0.02)	50.04(0.1)	50.18(0.1)	50.28	1.9	7	24(-6.3)	45	[-2]	[19]	[8]	86	102	UR	0.5	SmallShort?	(0)	11	18	10	10	1.5,98	60
37	Oct/19	14	48.88	49.15	49.97(-0.02)	49.99(0.06)	50.13(0.06)	50.2	1.8	7	31(-2.6)	40	[-2]	[13]	[8]	73	83	UR	0.3	SmallShort	(-2)	6	18	11	6	1,98	60
38	Oct/19	13	48.88	49.15	49.97(0)	49.96(0.1)	50.1(0.1)	50.12	1.7	7	33(0.4)	40	[0]	[19]	[-0]	61	54	UT	0.1	OpenLong	(-4)	11	-9	11	10	0.6,96	60
39	Oct/19	12	48.88	49.15	49.97(0)	49.91(0.14)	50.05(0.16)	50.16	1.8	7	33(-0.1)	50	[0]	[28]	[6]	57	79	UR	0.5	SmallShort	(2)	17	7	18	4	0.8,87	60
40	Oct/19	11	48.88	49.15	49.98(0.02)	49.84(0.08)	49.97(0.12)	50.13	1.7	7	33(0.4)	50	[2]	[21]	[8]	41	40	UT	0.7	OpenLong	(0)	13	9	19	18	0.6,76	60

41	Oct/19	10	48.88	49.15	49.97(0.04)	49.8(0.02)	49.91(0.1)	50.09	1.7	7	33(-0.6)	50	[4]	[16]	[12]	27	5	UT	0.8	OpenLong	(2)	11	18	17	20	0.5,64	60
42	Oct/19	9	48.88	49.15	49.95(0.04)	49.8(0)	49.86(0.08)	50.01	1.5	7	33(-2.4)	50	[4]	[13]	[14]	2	-10	UT	0.6	OpenLong?	(2)	9	31	5	20	0.2,47	60
43	Oct/18	15	48.84	48.96	49.93(0.06)	49.79(-0.04)	49.82(0.1)	49.87	1.5	4	36(-5.3)	50	[6]	[13]	[9]	-15	-44	UT	0.2	OpenLong?	(4)	11	24	-1	18	-0.2,40	61
44	Oct/18	14	48.84	48.96	49.9(0.04)	49.81(-0.08)	49.77(0.12)	49.76	1.4	4	41(-4.4)	50	[4]	[12]	[-4]	-24	-40	CR	-0	HoldShort	(4)	13	-11	-1	4	-0.5,39	61
45	Oct/18	13	48.84	48.96	49.88(0.08)	49.85(-0.08)	49.77(0)	49.81	1.4	4	45(-9.2)	50	[8]	[1]	[0]	-13	-85	UT	0.3	OpenLong	(4)	0	-4	3	14	-0.2,42	61

46	Oct/18	12	48.84	48.96	49.84(0.08)	49.89(-0.1)	49.71(-0.04)	49.83	1.5	4	54(-6.7)	50	[8]	[-5]	[1]	-13	-85	RG	0.3	Wait	(11)	-4	-2	2	12	-0,37	61
47	Oct/18	11	48.84	48.96	49.8(0.1)	49.94(-0.12)	49.73(-0.06)	49.84	1.5	4	61(-5.7)	50	[10]	[-7]	[12]	-22	-98	RG	0.3	Wait	(11)	-6	42	-16	10	0.1,26	61
48	Oct/18	10	48.84	48.96	49.75(0.08)	50(-0.08)	49.76(-0.16)	49.65	1.2	4	67(-6.2)	50	[8]	[-16]	[16]	-21	-132	RG	-0.2	Wait	(7)	-17	59	-7	-20	-0.2,34	61
49	Oct/18	9	48.84	48.96	49.71(0.08)	50.04(-0.16)	49.84(-0.3)	49.39	0.8	4	73(-8.2)	25	[8]	[-35]	[-37]	-18	-205	DR	-0.9	OpenShort?	(7)	-31	-93	-6	-20	-0.6,47	61
50	Oct/15	16	48.83	48.8	49.67(0.16)	50.12(-0.02)	49.99(-0.16)	49.81	1.4	1	81(-11)	20	[17]	[-10]	[-13]	26	-158	DR	-0.3	OpenShort	(16)	-17	-33	9	-20	0.3,68	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI