Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 1, 2021



EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)


One month low (close): $46.8300      One month high (close): $49.5150

EXC Daily Change: 0.96%   Daily StdDev 0.9%   EXC EMA_5_Trend: 0.24%   10Minute StdDev: $0

Latest Price :  $49.52(0.96%)

Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)  

EXC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.2%(50%)   Avg negative next hour return: -0.12%(50%)
     Wed. Sep. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/115   48.57  49.08  49.22(0.04)  49.31(0.1)  49.54(0.04) 49.541.4    1433(1.3)50[4][14][-4]8238CR0OpenShort?    (4)4-13-6101.4,9771



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 49.31(hourly_sma_10 -0.46%)   49.22(hourly_sma_20 -0.65%)   49.08(daily_ema_10 -0.93%)   48.57(daily_ema_20 -1.96%)   
Resistance Levels: 


 
2Sep/114   48.57  49.08  49.2(0.06)  49.26(0.12)  49.52(0.16) 49.61.5    1432(2.8)50[7][29][4]9558UT0.4OpenLong    (6)1843201.8,10071
3Sep/113   48.57  49.08  49.17(0.04)  49.2(0.12)  49.44(0.24) 49.581.4    1429(2.8)50[4][37][8]99102UT0.7OpenLong    (6)27138202,9971
4Sep/112   48.57  49.08  49.15(0.04)  49.14(0.12)  49.32(0.26) 49.521.3    1426(2.9)50[4][40][14]99107UT1.1OpenLong    (4)291535202,9971
5Sep/111   48.57  49.08  49.13(0.02)  49.08(0.02)  49.19(0.22) 49.451.2    1423(1.9)50[2][29][11]87107UT1.6OpenLong    (4)24-449201.9,8971
 


6Sep/110   48.57  49.08  49.12(0.02)  49.07(0.04)  49.08(0.18) 49.471.3    1422(1.9)50[2][26][33]7597UT2.6OpenLong    (0)206156202.3,6771
7Sep/19   48.57  49.08  49.11(-0.02)  49.05(-0.02)  48.99(0.04) 49.180.9    1420(-1)50[-2][6][18]-542UR1.4SmallShort?    (0)43622200.5,3371
8Aug/3115   48.44  48.95  49.12(-0.02)  49.06(-0.04)  48.97(0.02) 49.010.8    1221(0.2)50[-2][1][10]-597UR0.3SmallShort?    (-4)234-4-4-0.8,1163
9Aug/3114   48.44  48.95  49.12(0)  49.08(-0.06)  48.96(-0.04) 48.850.6    1220(-0.2)50[0][-6][-6]-92-71DR-0.8HoldShort    (-4)-5-8-17-6-1.9,663
10Aug/3113   48.44  48.95  49.13(0.02)  49.11(-0.06)  48.98(-0.18) 48.890.6    1221(-1.6)35[2][-21][-14]-72-120DR-0.6OpenShort    (2)-20-28-12-20-1.6,1863
 


11Aug/3112   48.44  48.95  49.12(0.02)  49.11(0)  49.07(-0.1) 49.020.8    1222(-2.6)40[2][-9][-9]-47-68DR-0.3OpenShort    (2)-11-15-16-12-0.6,1863
12Aug/3111   48.44  48.95  49.11(0.04)  49.11(0)  49.12(-0.06) 49.090.9    1225(-2.5)50[5][-4][4]-41-60RG-0.2Wait    (4)-730-380-0.1,1263
13Aug/3110   48.44  48.95  49.09(0.02)  49.14(-0.04)  49.15(-0.08) 48.950.7    1227(-0.9)50[2][-9][-8]-35-73DR-1OpenShort    (2)-90-33-20-0.7,3363
14Aug/319   48.44  48.95  49.09(0)  49.16(-0.04)  49.19(-0.12) 48.950.7    1228(-1.3)0[0][-14][-32]0-63DR-1.2OpenShort?    (2)-14-80-18-20-0.6,6563
15Aug/3015   48.35  48.89  49.08(0.06)  49.18(0.02)  49.25(0.08) 49.331.3    1330(1.6)50[7][14][5]727UT0.4OpenLong?    (4)969201.2,9273
 


16Aug/3014   48.35  48.89  49.05(0.04)  49.18(0)  49.21(0.1) 49.31.3    1328(1)50[4][14][9]6335UT0.4OpenLong    (6)11177201.2,8373
17Aug/3013   48.35  48.89  49.03(0.02)  49.17(-0.02)  49.16(0.04) 49.221.2    1327(0.5)50[2][6][5]5329UT0.3OpenLong    (2)410581,7873
18Aug/3012   48.35  48.89  49.02(0.02)  49.17(0)  49.14(0.04) 49.171.1    1326(0.4)50[2][7][-0]4519UT0.2OpenLong    (4)4-61020.8,7573
19Aug/3011   48.35  48.89  49.01(0.02)  49.18(0.06)  49.12(0.02) 49.21.1    1326(0.6)50[2][8][1]4324UT0.4OpenLong    (2)244-161,6873
20Aug/3010   48.35  48.89  49(0.02)  49.15(0.1)  49.11(-0.02) 49.181.1    1325(0.6)50[2][6][8]3813UT0.4OpenLong    (2)-2281-141,6373
 


21Aug/309   48.35  48.89  48.99(0.02)  49.1(0.04)  49.12(-0.12) 49.050.9    1325(-0.1)40[2][-9][-8]15-43DR-0.4OpenShort?    (0)-13-13-15-160.3,5773
22Aug/2715   48.24  48.81  48.98(0.02)  49.08(0.08)  49.18(-0.1) 49.111.1    1425(0.5)50[2][-4][-2]30-18DR-0.4OpenShort?    (2)-118-22-140.7,6274
23Aug/2714   48.24  48.81  48.97(0.02)  49.04(0.04)  49.23(-0.04) 49.071.1    1424(0.2)45[2][0][-9]35-12DR-0.9OpenShort    (4)-4-15-24-60.5,7274
24Aug/2713   48.24  48.81  48.96(0.02)  49.02(0.08)  49.25(0.14) 49.141.2    1424(0.7)50[2][22][-12]6156CR-0.6HoldShort    (2)15-31-1461,8674
25Aug/2712   48.24  48.81  48.95(0.04)  48.98(0.1)  49.18(0.2) 49.291.4    1424(2.2)50[4][31][2]9581UT0.6OpenLong    (4)22-410201.9,9774
 


26Aug/2711   48.24  48.81  48.93(0.04)  48.93(0.08)  49.08(0.22) 49.311.4    1421(3.1)50[4][32][9]10796UT1.4HoldLong    (4)24-450202.3,9974
27Aug/2710   48.24  48.81  48.91(0.06)  48.89(0.06)  48.97(0.27) 49.331.4    1418(5.4)50[7][37][26]10298UT2.6HoldLong    (4)303657203,7774
28Aug/279   48.24  48.81  48.88(0.04)  48.86(0.04)  48.84(0.12) 49.161.2    1413(1.6)50[4][19][33]6649UT3.2OpenLong?    (4)137145202.8,4674
29Aug/2615   48.13  48.74  48.86(0.02)  48.84(-0.04)  48.78(0.02) 48.830.9    1311(-1.6)50[2][2][7]-44-26UT0.6OpenLong?    (2)21578-0.3,1468
30Aug/2614   48.13  48.74  48.85(-0.04)  48.86(-0.02)  48.77(-0.04) 48.760.8    1313(-0.9)20[-4][-5][-2]-6911RG-0.1Wait    (0)-40-11-4-0.9,468
 


31Aug/2613   48.13  48.74  48.87(-0.02)  48.87(-0.04)  48.79(-0.06) 48.760.8    1314(-1.2)30[-2][-8][-2]-69-14RG-0.3Wait    (-2)-72-11-14-1.1,968
32Aug/2612   48.13  48.74  48.88(-0.02)  48.87(0)  48.82(-0.1) 48.750.8    1315(0.5)15[-2][-10][-9]-64-35RG-0.6Wait    (-4)-11-15-16-12-1.1,1468
33Aug/2611   48.13  48.74  48.89(-0.02)  48.89(-0.02)  48.87(-0.06) 48.820.9    1314(0.2)30[-2][-6][-3]-35-4RG-0.5Wait    (-2)-76-22-14-0.6,3068
34Aug/2610   48.13  48.74  48.89(0)  48.9(-0.04)  48.9(-0.08) 48.790.9    1314(0.4)30[0][-9][-6]-36-41DR-1OpenShort    (0)-9-6-23-2-1,3968
35Aug/269   48.13  48.74  48.9(-0.02)  48.92(-0.02)  48.94(-0.04) 48.820.9    1314(-0.3)15[-2][-4][-12]-17-9RG-1.1SmallLong?    (-2)-4-26-14-14-0.8,5368
 


36Aug/2515   48.05  48.67  48.91(-0.02)  48.93(0.02)  48.94(0) 48.941.2    1414(0)40[-2][2][-1]3131RG-0.2Wait?    (0)0-6320.3,7367
37Aug/2514   48.05  48.67  48.92(-0.02)  48.92(0.02)  48.96(0.08) 48.971.2    1414(-1.3)50[-2][11][3]3352UR0.1SmallShort    (-2)901340.5,7067
38Aug/2513   48.05  48.67  48.93(-0.02)  48.91(0.06)  48.92(0.02) 48.971.2    1415(-3.4)45[-2][7][-0]2637RG0.4Wait    (0)2-615-60.3,6867
39Aug/2512   48.05  48.67  48.94(-0.02)  48.88(0.06)  48.91(0.02) 491.2    1419(-1.1)50[-2][7][8]2337UR0.6SmallShort    (-4)2132160.4,6367
40Aug/2511   48.05  48.67  48.95(-0.04)  48.85(-0.02)  48.91(0) 48.941.2    1420(-1.8)35[-4][-0][3]-741UR0.3SmallShort    (-2)0618-0.1,4667
 


41Aug/2510   48.05  48.67  48.97(-0.02)  48.86(-0.04)  48.9(0.04) 48.911.1    1422(-1.7)50[-2][3][11]-1922UR0.1SmallShort    (-4)430-118-0.4,4167
42Aug/259   48.05  48.67  48.98(-0.06)  48.88(-0.02)  48.88(-0.02) 48.770.9    1423(0.4)5[-7][-3][-13]-4118RG-0.6Wait?    (-6)-2-36-3-2-1.2,3967
43Aug/2415   47.96  48.6  48.98(0)  48.88(0)  48.89(0.08) 48.941.3    1323(-0.5)50[0][11][0]-1111UT0.3OpenLong?    (-2)9-6130-0.4,4975
44Aug/2414   47.96  48.6  49.01(0.02)  48.89(0.02)  48.85(0.12) 48.971.3    1324(-1.1)50[2][17][8]-16-0UT0.7OpenLong    (0)12131712-0.2,3975
45Aug/2413   47.96  48.6  49.01(0)  48.88(-0.04)  48.79(-0.06) 48.911.3    1325(0)50[0][-6][6]-33-35RG0.6Wait    (0)-6139-2-0.5,3075
 


46Aug/2412   47.96  48.6  49.01(0)  48.9(-0.02)  48.82(-0.1) 48.851.2    1325(-0.3)50[0][-9][5]-49-55RG0.2Wait    (0)-101078-0.8,2175
47Aug/2411   47.96  48.6  49.01(0)  48.91(-0.06)  48.87(-0.04) 48.81.1    1325(0.4)50[0][-4][0]-67-50RG-0.4Wait    (0)-413-21-6-1.1,1175
48Aug/2410   47.96  48.6  49(-0.02)  48.94(-0.14)  48.89(-0.1) 48.741    1325(2.1)40[-2][-15][2]-59-55RG-0.8SmallLong    (-2)-1017-200-1.4,2675
49Aug/249   47.96  48.6  49.01(-0.02)  49.01(-0.1)  48.94(-0.08) 48.660.9    1322(0.9)0[-2][-11][-35]-71-69RG-1.7SmallLong?    (-2)-8-83-24-20-2.1,3275
50Aug/2316   47.87  48.47  49.02(0.02)  49.06(-0.04)  48.94(0) 49.051.5    1622(0)50[2][2][-4]-5-10CR0.4HoldShort    (2)0-15-2180.2,4067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA