|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $45.8650 One month high (close): $49.3650
EXC Daily Change: 1.24% Daily StdDev 0.96% EXC EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $49.37(1.24%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2.1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 47.74 | 48.31 | 48.77(0.1) | 49.06(0.08) | 49.24(0.12) | 49.31 | 2.1 | | 16 | 50(1.2) | 50 | [10] | [23] | [8] | 82 | 26 | UT | 0.2 | OpenLong? | | (10) | 13 | 23 | -4 | 18 | 1.4,97 | 73 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.06(hourly_sma_10 -0.51%) 48.77(hourly_sma_20 -1.1%) 48.31(daily_ema_10 -2.03%) 47.74(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | Aug/20 | 14 | 47.74 | 48.31 | 48.72(0.08) | 49.02(0.08) | 49.18(0.16) | 49.18 | 1.9 | | 16 | 49(0.5) | 50 | [8] | [26] | [-4] | 77 | 43 | CR | 0 | OpenShort | | (7) | 17 | -14 | -3 | 8 | 1.2,97 | 73 | | 3 | Aug/20 | 13 | 47.74 | 48.31 | 48.68(0.12) | 48.98(0.1) | 49.1(0.16) | 49.26 | 2 | | 16 | 48(1.1) | 50 | [13] | [28] | [2] | 90 | 24 | UT | 0.4 | OpenLong | | (9) | 17 | -2 | 4 | 20 | 1.6,100 | 73 | | 4 | Aug/20 | 12 | 47.74 | 48.31 | 48.62(0.14) | 48.93(0.08) | 49.02(0.18) | 49.27 | 2 | | 16 | 47(0.1) | 50 | [15] | [30] | [8] | 95 | 16 | UT | 0.7 | HoldLong | | (10) | 19 | 14 | 12 | 20 | 1.8,100 | 73 | | 5 | Aug/20 | 11 | 47.74 | 48.31 | 48.55(0.14) | 48.89(0.2) | 48.93(0.12) | 49.19 | 1.9 | | 16 | 47(-0.5) | 50 | [15] | [30] | [12] | 87 | -2 | UT | 0.7 | HoldLong | | (12) | 13 | 32 | 3 | 8 | 1.8,92 | 73 | | | | |
| 6 | Aug/20 | 10 | 47.74 | 48.31 | 48.48(0.12) | 48.79(0.16) | 48.87(0.04) | 49.01 | 1.7 | | 16 | 47(-0.3) | 50 | [13] | [19] | [14] | 78 | -22 | UT | 0.4 | HoldLong | | (10) | 4 | 44 | -0 | -6 | 1.5,90 | 73 | | 7 | Aug/20 | 9 | 47.74 | 48.31 | 48.42(0.06) | 48.71(0.08) | 48.85(-0.04) | 48.76 | 1.3 | | 16 | 48(-0.7) | 50 | [6] | [5] | [-11] | 60 | -15 | CR | -0.2 | HoldShort? | | (9) | -4 | -25 | -10 | -12 | 0.9,87 | 73 | | 8 | Aug/19 | 15 | 47.59 | 48.12 | 48.39(0.1) | 48.67(0.14) | 48.87(0.06) | 48.9 | 1.8 | | 15 | 48(0.5) | 50 | [10] | [19] | [4] | 78 | 9 | UT | 0.1 | HoldLong? | | (9) | 6 | 14 | -7 | 2 | 1.4,93 | 72 | | 9 | Aug/19 | 14 | 47.59 | 48.12 | 48.34(0.06) | 48.6(0.1) | 48.84(-0.02) | 48.82 | 1.7 | | 15 | 48(1.6) | 50 | [6] | [7] | [-4] | 79 | 22 | CR | -0.1 | OpenShort | | (7) | -2 | -12 | -6 | 10 | 1.4,94 | 72 | | 10 | Aug/19 | 13 | 47.59 | 48.12 | 48.31(0.04) | 48.55(0.14) | 48.85(0.29) | 48.89 | 1.8 | | 15 | 46(3.3) | 50 | [4] | [41] | [-1] | 91 | 159 | CR | 0.1 | OpenShort | | (7) | 31 | -7 | 1 | 14 | 1.7,98 | 72 | | | | |
| 11 | Aug/19 | 12 | 47.59 | 48.12 | 48.29(0.04) | 48.48(0.12) | 48.71(0.29) | 48.93 | 1.8 | | 15 | 43(4.5) | 50 | [4] | [40] | [12] | 100 | 169 | UT | 0.7 | HoldLong | | (4) | 31 | 23 | 6 | 20 | 2,100 | 72 | | 12 | Aug/19 | 11 | 47.59 | 48.12 | 48.27(0.02) | 48.42(0.1) | 48.57(0.19) | 48.8 | 1.6 | | 15 | 39(1.4) | 50 | [2] | [28] | [7] | 98 | 143 | UT | 0.8 | OpenLong | | (4) | 20 | -2 | 26 | 20 | 1.9,100 | 72 | | 13 | Aug/19 | 10 | 47.59 | 48.12 | 48.26(0.02) | 48.37(0.17) | 48.48(0.27) | 48.81 | 1.6 | | 15 | 37(2.6) | 50 | [2] | [40] | [7] | 88 | 168 | UT | 1.2 | OpenLong | | (2) | 28 | 2 | 23 | 20 | 2,88 | 72 | | 14 | Aug/19 | 9 | 47.59 | 48.12 | 48.26(0) | 48.29(0.15) | 48.35(0.21) | 48.8 | 1.6 | | 15 | 35(-1.2) | 50 | [0] | [32] | [40] | 83 | 173 | UR | 1.8 | SmallShort? | | (0) | 22 | 101 | 25 | 20 | 2.2,78 | 72 | | 15 | Aug/18 | 16 | 47.46 | 48.01 | 48.25(-0.06) | 48.22(0.1) | 48.35(0) | 48.24 | 1 | | 14 | 36(-3.6) | 20 | [-6] | [6] | [0] | 20 | 72 | RG | -0 | Wait | | (-5) | 0 | 0 | 7 | -12 | -0,70 | 60 | | | | |
| 16 | Aug/18 | 15 | 47.46 | 48.01 | 48.28(-0.04) | 48.17(0.06) | 48.25(-0.04) | 48.24 | 1 | | 14 | 39(-0.7) | 25 | [-4] | [0] | [-2] | 18 | 27 | RG | -0 | Wait? | | (-5) | -4 | -10 | 8 | -4 | -0.1,70 | 60 | | 17 | Aug/18 | 14 | 47.46 | 48.01 | 48.28(0) | 48.14(0.08) | 48.25(0) | 48.3 | 1.1 | | 14 | 40(0) | 50 | [0] | [7] | [4] | 8 | 0 | UR | 0.1 | SmallShort | | (-2) | 0 | 7 | 6 | 6 | 0,58 | 60 | | 18 | Aug/18 | 13 | 47.46 | 48.01 | 48.28(0) | 48.1(0.04) | 48.27(0.06) | 48.26 | 1.1 | | 14 | 40(0) | 50 | [0] | [11] | [2] | -1 | 8 | UR | -0 | SmallShort | | (0) | 6 | 5 | 1 | 4 | -0.1,52 | 60 | | 19 | Aug/18 | 12 | 47.46 | 48.01 | 48.3(-0.02) | 48.08(0.02) | 48.24(0.12) | 48.23 | 1 | | 14 | 40(0.1) | 50 | [-2] | [16] | [2] | -6 | 51 | UR | -0 | SmallShort | | (-2) | 13 | 0 | 5 | 14 | -0.2,49 | 60 | | 20 | Aug/18 | 11 | 47.46 | 48.01 | 48.3(0) | 48.07(-0.06) | 48.18(0.19) | 48.23 | 1 | | 14 | 40(0) | 50 | [0] | [19] | [-1] | -10 | 37 | CR | 0.2 | HoldShort | | (0) | 20 | -20 | 14 | 20 | -0.3,48 | 60 | | | | |
| 21 | Aug/18 | 10 | 47.46 | 48.01 | 48.3(0) | 48.1(-0.04) | 48.09(0.17) | 48.34 | 1.2 | | 14 | 40(0) | 50 | [0] | [18] | [10] | -4 | 62 | UR | 0.8 | SmallShort | | (0) | 18 | 7 | 25 | 20 | 0.1,44 | 60 | | 22 | Aug/18 | 9 | 47.46 | 48.01 | 48.31(0.02) | 48.12(-0.04) | 48.01(0.17) | 48.3 | 1.1 | | 14 | 40(-0.3) | 50 | [2] | [19] | [18] | -21 | 28 | UT | 1 | OpenLong? | | (2) | 18 | 34 | 24 | 20 | -0,29 | 60 | | 23 | Aug/17 | 15 | 47.34 | 47.88 | 48.31(0) | 48.14(-0.12) | 47.93(0.02) | 48.11 | 1 | | 14 | 40(1.7) | 50 | [0] | [-2] | [16] | -51 | -34 | RG | 0.6 | Wait? | | (-2) | 2 | 35 | 13 | 20 | -0.6,14 | 64 | | 24 | Aug/17 | 14 | 47.34 | 47.88 | 48.31(0) | 48.2(-0.19) | 47.92(-0.08) | 47.92 | 0.7 | | 14 | 39(0.7) | 50 | [0] | [-16] | [7] | -79 | -104 | RG | 0 | Wait | | (-2) | -8 | 22 | 0 | -6 | -1.3,4 | 64 | | 25 | Aug/17 | 13 | 47.34 | 47.88 | 48.3(-0.04) | 48.29(-0.23) | 47.96(-0.29) | 47.8 | 0.6 | | 14 | 38(2.5) | 5 | [-4] | [-41] | [-9] | -93 | -139 | RG | -0.5 | Wait | | (-2) | -30 | -15 | -11 | -20 | -1.7,0 | 64 | | | | |
| 26 | Aug/17 | 12 | 47.34 | 47.88 | 48.32(-0.02) | 48.4(-0.12) | 48.1(-0.25) | 47.88 | 0.7 | | 14 | 35(1.4) | 15 | [-2] | [-31] | [-14] | -90 | -141 | RG | -0.8 | SmallLong | | (-2) | -26 | -22 | -19 | -20 | -1.6,0 | 64 | | 27 | Aug/17 | 11 | 47.34 | 47.88 | 48.32(0) | 48.46(-0.08) | 48.22(-0.27) | 48 | 0.8 | | 14 | 34(-0.1) | 20 | [0] | [-30] | [-11] | -80 | -151 | DR | -0.8 | HoldShort | | (0) | -28 | -2 | -36 | -20 | -1.2,0 | 64 | | 28 | Aug/17 | 10 | 47.34 | 47.88 | 48.33(0.02) | 48.5(-0.04) | 48.35(-0.29) | 48.01 | 0.9 | | 14 | 34(-1.6) | 25 | [2] | [-30] | [-16] | -61 | -182 | DR | -1.3 | OpenShort | | (0) | -30 | -17 | -34 | -20 | -1.2,19 | 64 | | 29 | Aug/17 | 9 | 47.34 | 47.88 | 48.32(0.02) | 48.52(-0.04) | 48.49(-0.27) | 48.1 | 1 | | 14 | 36(-0.9) | 25 | [2] | [-28] | [-33] | -33 | -155 | DR | -1.4 | OpenShort? | | (2) | -28 | -71 | -32 | -20 | -0.8,37 | 64 | | 30 | Aug/16 | 15 | 47.23 | 47.78 | 48.31(0.06) | 48.54(0.04) | 48.62(-0.16) | 48.5 | 1.5 | | 16 | 37(1.9) | 50 | [6] | [-10] | [-5] | 28 | -81 | DR | -0.4 | OpenShort? | | (5) | -17 | 0 | -19 | -18 | 0.7,60 | 63 | | | | |
| 31 | Aug/16 | 14 | 47.23 | 47.78 | 48.28(0.02) | 48.52(0.04) | 48.7(-0.02) | 48.5 | 1.5 | | 16 | 35(0.2) | 35 | [2] | [4] | [-13] | 40 | 20 | CR | -0.7 | HoldShort | | (5) | -2 | -23 | -21 | -16 | 0.8,70 | 63 | | 32 | Aug/16 | 13 | 47.23 | 47.78 | 48.27(0.06) | 48.5(0.1) | 48.71(0.12) | 48.63 | 1.7 | | 16 | 34(1.5) | 50 | [6] | [22] | [-8] | 63 | 33 | CR | -0.3 | HoldShort | | (4) | 13 | -14 | -22 | 8 | 1.2,83 | 63 | | 33 | Aug/16 | 12 | 47.23 | 47.78 | 48.24(0.06) | 48.45(0.1) | 48.65(0.16) | 48.71 | 1.8 | | 16 | 33(2) | 50 | [6] | [27] | [-5] | 85 | 76 | CR | 0.2 | OpenShort | | (5) | 17 | -14 | -10 | 12 | 1.7,92 | 63 | | 34 | Aug/16 | 11 | 47.23 | 47.78 | 48.21(0.08) | 48.4(0.17) | 48.57(0.23) | 48.79 | 1.9 | | 16 | 31(4.4) | 50 | [8] | [38] | [-2] | 103 | 93 | TP | 0.8 | OpenShort | | (7) | 24 | -12 | 3 | 16 | 2.2,98 | 63 | | 35 | Aug/16 | 10 | 47.23 | 47.78 | 48.17(0.08) | 48.32(0.17) | 48.46(0.25) | 48.86 | 1.9 | | 16 | 27(7.7) | 50 | [8] | [40] | [25] | 128 | 119 | UT | 1.8 | HoldLong | | (7) | 26 | 57 | 13 | 20 | 3.1,100 | 63 | | | | |
| 36 | Aug/16 | 9 | 47.23 | 47.78 | 48.13(0.06) | 48.24(0.1) | 48.34(0.1) | 48.54 | 1.6 | | 16 | 19(2.6) | 50 | [6] | [20] | [16] | 115 | 47 | UT | 1.3 | HoldLong? | | (5) | 10 | 37 | 9 | 20 | 2.6,100 | 63 | | 37 | Aug/13 | 15 | 47.06 | 47.62 | 48.1(0.04) | 48.19(0.08) | 48.29(0.06) | 48.33 | 1.6 | | 14 | 16(-0.9) | 50 | [4] | [14] | [3] | 93 | 20 | UT | 0.3 | HoldLong? | | (4) | 6 | 7 | 2 | 8 | 1.7,100 | 69 | | 38 | Aug/13 | 14 | 47.06 | 47.62 | 48.08(0.08) | 48.15(0.08) | 48.26(0.06) | 48.29 | 1.5 | | 14 | 17(-3.6) | 50 | [8] | [15] | [0] | 88 | -37 | UT | 0.2 | HoldLong | | (4) | 6 | 0 | 1 | -2 | 1.5,100 | 69 | | 39 | Aug/13 | 13 | 47.06 | 47.62 | 48.04(0.06) | 48.11(0.06) | 48.23(0.1) | 48.29 | 1.5 | | 14 | 21(-1) | 50 | [6] | [18] | [4] | 88 | 9 | UT | 0.4 | HoldLong | | (7) | 10 | 3 | 6 | 17 | 1.5,100 | 69 | | 40 | Aug/13 | 12 | 47.06 | 47.62 | 48.01(0.06) | 48.08(0.06) | 48.18(0.1) | 48.27 | 1.5 | | 14 | 22(-0.1) | 50 | [6] | [18] | [4] | 88 | 9 | UT | 0.5 | HoldLong | | (5) | 10 | 2 | 11 | 19 | 1.5,100 | 69 | | | | |
| 41 | Aug/13 | 11 | 47.06 | 47.62 | 47.98(0.06) | 48.05(0.02) | 48.13(0.08) | 48.26 | 1.5 | | 14 | 22(-0.4) | 50 | [6] | [14] | [9] | 84 | 12 | UT | 0.7 | HoldLong | | (5) | 8 | 13 | 15 | 20 | 1.6,94 | 69 | | 42 | Aug/13 | 10 | 47.06 | 47.62 | 47.95(0.06) | 48.04(0.02) | 48.09(0.1) | 48.19 | 1.4 | | 14 | 22(-0.1) | 50 | [6] | [16] | [7] | 70 | 9 | UT | 0.6 | OpenLong | | (5) | 10 | 13 | 9 | 12 | 1.4,85 | 69 | | 43 | Aug/13 | 9 | 47.06 | 47.62 | 47.92(0.04) | 48.04(0) | 48.04(0.1) | 48.12 | 1.3 | | 14 | 22(-0.7) | 50 | [4] | [14] | [8] | 55 | 23 | UT | 0.4 | OpenLong? | | (5) | 10 | 17 | 6 | 13 | 1.1,77 | 69 | | 44 | Aug/12 | 15 | 46.95 | 47.47 | 47.9(0.06) | 48.04(0) | 47.99(0.02) | 48.03 | 1.4 | | 13 | 23(-3.9) | 50 | [6] | [6] | [0] | 38 | -36 | UT | 0.2 | OpenLong? | | (4) | 2 | -2 | 4 | 2 | 0.7,70 | 65 | | 45 | Aug/12 | 14 | 46.95 | 47.47 | 47.87(0.08) | 48.04(0) | 47.98(0.02) | 48.04 | 1.4 | | 13 | 27(-4.3) | 50 | [8] | [6] | [0] | 44 | -44 | UT | 0.3 | OpenLong | | (5) | 2 | -3 | 9 | 0 | 0.8,74 | 65 | | | | |
| 46 | Aug/12 | 13 | 46.95 | 47.47 | 47.83(0.08) | 48.03(0.04) | 47.97(-0.04) | 48.06 | 1.4 | | 13 | 31(-2.6) | 50 | [8] | [2] | [4] | 36 | -51 | UT | 0.4 | OpenLong | | (7) | -4 | 13 | -4 | 2 | 0.9,63 | 65 | | 47 | Aug/12 | 12 | 46.95 | 47.47 | 47.79(0.06) | 48.01(0.02) | 47.99(-0.06) | 47.99 | 1.3 | | 13 | 34(-2.1) | 50 | [6] | [-2] | [6] | 26 | -44 | RG | 0 | Wait | | (7) | -6 | 27 | -12 | -8 | 0.7,58 | 65 | | 48 | Aug/12 | 11 | 46.95 | 47.47 | 47.76(0.08) | 48(0.04) | 48.02(-0.1) | 47.84 | 1.1 | | 13 | 36(-3.7) | 50 | [8] | [-4] | [-9] | 18 | -97 | DR | -0.6 | OpenShort | | (5) | -10 | -22 | 6 | -20 | 0.3,60 | 65 | | 49 | Aug/12 | 10 | 46.95 | 47.47 | 47.72(0.08) | 47.98(0.06) | 48.07(-0.02) | 47.96 | 1.3 | | 13 | 40(-1.9) | 50 | [8] | [5] | [1] | 49 | -45 | UT | -0.4 | OpenLong | | (7) | -2 | -3 | 16 | -6 | 0.8,79 | 65 | | 50 | Aug/12 | 9 | 46.95 | 47.47 | 47.68(0.06) | 47.95(0.06) | 48.08(-0.02) | 47.98 | 1.3 | | 13 | 42(-0.4) | 50 | [6] | [4] | [-11] | 61 | -12 | CR | -0.3 | HoldShort? | | (7) | -2 | -38 | 20 | -17 | 0.9,88 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|