EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $44.1750 One month high (close): $46.0300

EXC Daily Change: 1.68% Daily StdDev 1.12% EXC EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $46.03(1.68%)

Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.26%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	15	44.99	45.32	45.83(0.02)	45.81(0.26)	46.21(-0.01)	46.12	2.2	8	96(0.5)	15	[2]	[13]	[-13]	61	38	CR	-0.2	HoldShort?	(2)	-1	-35	-4	-11	0.6,96	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.83(hourly_sma_20 -0.63%) 45.81(hourly_sma_10 -0.67%) 45.32(daily_ema_10 -1.73%) 44.99(daily_ema_20 -2.45%) Resistance Levels:

2	Jul/20	14	44.99	45.32	45.82(0.07)	45.69(0.22)	46.22(0.15)	46.3	2.6	8	95(2.1)	50	[6]	[27]	[6]	75	67	UT	0.2	OpenLong	(2)	13	8	4	20	1,100	64
3	Jul/20	13	44.99	45.32	45.79(0.07)	45.59(0.18)	46.15(0.5)	46.26	2.5	8	93(2.1)	50	[6]	[56]	[10]	73	154	UT	0.2	OpenLong	(6)	45	8	11	20	1,98	64
4	Jul/20	12	44.99	45.32	45.76(0.08)	45.51(0.08)	45.92(0.53)	46.22	2.4	8	91(2)	50	[7]	[55]	[16]	72	152	UT	0.6	OpenLong	(8)	47	15	22	20	1,97	64
5	Jul/20	11	44.99	45.32	45.72(0.06)	45.47(-0.01)	45.68(0.58)	46.14	2.3	8	89(1.1)	50	[5]	[55]	[14]	64	174	UT	1	OpenLong	(6)	52	-4	44	20	0.9,91	64

6	Jul/20	10	44.99	45.32	45.69(0.07)	45.48(0.01)	45.42(0.55)	46.16	2.3	8	88(1.6)	50	[6]	[53]	[27]	41	166	UT	1.7	OpenLong	(6)	49	35	41	20	1,66	64
7	Jul/20	9	44.99	45.32	45.66(0.08)	45.47(-0.06)	45.17(0.32)	45.98	1.9	8	86(-1.3)	50	[7]	[30]	[73]	6	71	UT	1.8	OpenLong?	(6)	29	177	35	20	0.7,38	64
8	Jul/19	15	44.91	45.2	45.63(0.01)	45.5(-0.24)	45.03(-0.16)	45.1	0.4	5	88(-10.3)	45	[1]	[-24]	[6]	-69	-170	RG	0.2	Wait?	(-2)	-14	16	8	-13	-1.2,11	55
9	Jul/19	14	44.91	45.2	45.63(-0.01)	45.61(-0.24)	45.1(-0.37)	45.02	0.2	5	98(3.5)	25	[-1]	[-44]	[7]	-81	-211	RG	-0.2	Wait	(-2)	-33	36	-10	-20	-1.4,4	55
10	Jul/19	13	44.91	45.2	45.64(-0.05)	45.72(-0.27)	45.27(-0.58)	44.84	-0.2	5	94(7.1)	-20	[-5]	[-65]	[-17]	-98	-275	DT	-1	OpenShort	(-4)	-52	-16	-31	-20	-1.9,0	55

11	Jul/19	12	44.91	45.2	45.66(-0.05)	45.84(-0.24)	45.53(-0.55)	44.92	0	5	87(4.5)	-20	[-5]	[-61]	[-37]	-93	-247	DT	-1.6	OpenShort	(-4)	-50	-68	-46	-20	-1.9,5	55
12	Jul/19	11	44.91	45.2	45.66(0)	45.95(-0.09)	45.78(-0.4)	45.26	0.8	5	83(-2.4)	0	[0]	[-39]	[-29]	-51	-189	DR	-1.4	OpenShort	(-2)	-36	-42	-42	-20	-1.1,27	55
13	Jul/19	10	44.91	45.2	45.68(0.04)	45.99(-0.03)	45.97(-0.31)	45.47	1.2	5	85(-6.2)	10	[4]	[-28]	[-36]	-6	-167	DR	-1.3	OpenShort	(4)	-28	-77	-29	-20	-0.5,57	55
14	Jul/19	9	44.91	45.2	45.66(0.1)	46(0.06)	46.11(-0.13)	45.86	2.1	5	91(-7.5)	15	[9]	[-6]	[-26]	45	-91	DR	-0.6	OpenShort?	(8)	-12	-59	-15	-20	0.5,82	55
15	Jul/16	15	44.88	45.19	45.61(0.14)	45.97(0.12)	46.17(0.04)	46.16	2.8	6	99(-2.9)	50	[13]	[14]	[-0]	76	-9	UT	-0	HoldLong?	(12)	4	2	-7	2	1.2,96	65

16	Jul/16	14	44.88	45.19	45.55(0.16)	45.91(0.16)	46.15(0.06)	46.15	2.8	6	102(2.6)	50	[15]	[18]	[-4]	80	-14	CR	0	OpenShort	(16)	6	-8	-7	4	1.3,97	65
17	Jul/16	13	44.88	45.19	45.48(0.14)	45.84(0.19)	46.12(0.23)	46.19	2.9	6	99(5.6)	50	[13]	[34]	[-1]	89	78	CR	0.2	OpenShort	(14)	21	-5	-5	17	1.6,99	65
18	Jul/16	12	44.88	45.19	45.42(0.14)	45.75(0.23)	46.01(0.26)	46.22	3	6	94(8.1)	50	[13]	[39]	[5]	98	105	UT	0.5	OpenLong	(14)	24	15	-5	13	1.9,100	65
19	Jul/16	11	44.88	45.19	45.36(0.12)	45.64(0.19)	45.89(0.25)	46.14	2.8	6	86(8.9)	50	[11]	[36]	[8]	100	113	UT	0.6	HoldLong	(10)	23	15	2	20	2,100	65
20	Jul/16	10	44.88	45.19	45.3(0.1)	45.55(0.15)	45.78(0.23)	46.06	2.6	6	77(10)	50	[9]	[32]	[8]	105	127	UT	0.8	HoldLong	(10)	21	10	3	20	2.2,100	65

21	Jul/16	9	44.88	45.19	45.26(0.11)	45.48(0.14)	45.68(0.28)	46.01	2.5	6	67(11.4)	50	[10]	[36]	[28]	113	130	UT	1.1	HoldLong?	(10)	26	72	4	20	2.5,100	65
22	Jul/15	15	44.86	45.08	45.21(0.06)	45.41(0.09)	45.55(0.13)	45.65	1.8	4	55(4.6)	45	[6]	[19]	[5]	95	71	UT	0.4	OpenLong?	(6)	12	10	-3	20	1.8,100	67
23	Jul/15	14	44.86	45.08	45.18(0.03)	45.37(0.11)	45.49(0.2)	45.6	1.6	4	51(4.2)	35	[3]	[26]	[4]	95	110	UT	0.5	OpenLong	(6)	18	6	6	11	1.8,100	67
24	Jul/15	13	44.86	45.08	45.16(0.03)	45.32(0.15)	45.4(0.16)	45.57	1.6	4	46(4.4)	30	[3]	[24]	[3]	100	100	TP	0.8	OpenShort	(4)	14	4	10	2	2,100	67
25	Jul/15	12	44.86	45.08	45.15(0.04)	45.25(0.16)	45.33(0.09)	45.55	1.5	4	42(4.8)	50	[4]	[18]	[15]	103	72	UT	1.2	HoldLong	(2)	8	30	23	18	2.1,100	67

26	Jul/15	11	44.86	45.08	45.13(0.02)	45.18(0.15)	45.29(0.03)	45.4	1.2	4	37(2)	15	[2]	[12]	[4]	77	48	UT	0.7	OpenLong	(2)	3	10	5	2	1.6,87	67
27	Jul/15	10	44.86	45.08	45.12(0.04)	45.11(0.07)	45.28(0.08)	45.35	1.1	4	35(1.4)	50	[4]	[13]	[16]	69	30	UT	0.4	OpenLong	(2)	7	46	-7	20	1.5,81	67
28	Jul/15	9	44.86	45.08	45.1(0.01)	45.08(0.02)	45.25(0.03)	45.12	0.6	4	34(-3.4)	15	[1]	[6]	[-10]	34	-2	CR	-0.9	HoldShort?	(2)	3	-22	-16	0	0.1,81	67
29	Jul/14	15	44.88	44.94	45.09(0.04)	45.07(0.03)	45.24(0.13)	45.23	0.7	-2	37(4.2)	0	[4]	[14]	[-6]	63	22	CR	-0.1	HoldShort?	(2)	12	-24	6	15	0.8,93	63
30	Jul/14	14	44.88	44.94	45.07(0.05)	45.06(0.07)	45.18(0.25)	45.35	0.9	-2	33(0.8)	30	[5]	[27]	[8]	90	73	UT	1	HoldLong	(6)	23	2	30	20	1.7,97	63

31	Jul/14	13	44.88	44.94	45.05(0.06)	45.03(0.04)	45.07(0.27)	45.34	0.9	-2	32(0.7)	45	[6]	[28]	[20]	82	67	UT	1.6	HoldLong	(6)	25	30	42	20	1.8,87	63
32	Jul/14	12	44.88	44.94	45.02(0.04)	45.01(0.02)	44.95(0.09)	45.19	0.6	-2	32(-0.8)	30	[4]	[10]	[14]	44	22	UT	1.5	OpenLong	(4)	8	20	34	16	1.1,66	63
33	Jul/14	11	44.88	44.94	45(0.04)	45(-0.03)	44.91(0.01)	45.09	0.4	-2	32(-1.6)	35	[4]	[1]	[15]	1	-17	UT	1.1	OpenLong	(2)	1	33	15	20	0.5,38	63
34	Jul/14	10	44.88	44.94	44.98(0.02)	45.01(-0.07)	44.91(-0.05)	44.93	0.1	-2	34(-0.5)	5	[2]	[-7]	[7]	-43	-42	RG	0.1	Wait	(2)	-5	30	-19	4	-0.3,15	63
35	Jul/14	9	44.88	44.94	44.97(-0.01)	45.04(-0.1)	44.93(-0.14)	44.78	-0.2	-2	34(0.9)	-25	[-1]	[-17]	[-5]	-59	-65	DT	-0.9	OpenShort?	(2)	-13	6	-29	-20	-1.1,19	63

36	Jul/13	15	44.96	44.89	44.97(-0.04)	45.09(-0.08)	44.99(-0.18)	44.75	-0.3	-5	34(10)	-50	[-4]	[-22]	[-24]	-45	-56	DT	-1.4	OpenShort?	(-2)	-16	-51	-28	-20	-1.3,38	56
37	Jul/13	14	44.96	44.89	44.99(0.02)	45.13(0.01)	45.07(-0.04)	45	0.1	-5	24(-0.1)	-30	[2]	[-4]	[-7]	13	-30	DR	-0.4	OpenShort	(0)	-4	-12	-10	-11	0.1,60	56
38	Jul/13	13	44.96	44.89	44.98(0.01)	45.13(0.03)	45.09(-0.06)	45.06	0.1	-5	24(0.2)	-30	[1]	[-5]	[-4]	29	-5	DR	-0.2	OpenShort	(2)	-6	-2	-11	-20	0.5,66	56
39	Jul/13	12	44.96	44.89	44.98(-0)	45.12(0.07)	45.12(-0.07)	45.07	0.2	-5	23(0)	-35	[-0]	[-4]	[-3]	38	2	DR	-0.3	OpenShort	(2)	-6	-2	-7	-18	0.6,73	56
40	Jul/13	11	44.96	44.89	44.98(-0)	45.09(0.05)	45.15(-0.07)	45.08	0.2	-5	23(0)	-45	[-0]	[-5]	[-8]	43	2	DR	-0.4	OpenShort	(0)	-6	-15	-15	-9	0.7,75	56

41	Jul/13	10	44.96	44.89	44.97(0.01)	45.07(0.08)	45.15(-0)	45.15	0.3	-5	23(0.6)	-25	[1]	[3]	[1]	61	30	RG	-0.2	Wait	(2)	-0	12	-13	-4	1.1,83	56
42	Jul/13	9	44.96	44.89	44.97(0.02)	45.03(0.07)	45.18(0.04)	45.09	0.2	-5	23(0.3)	-40	[2]	[6]	[-11]	59	20	CR	-0.6	HoldShort?	(0)	4	-25	-14	-4	0.8,89	56
43	Jul/12	15	45.07	44.9	44.96(0.04)	45(0.1)	45.16(0.1)	45.21	0.2	-5	23(4.6)	-10	[4]	[15]	[-1]	88	46	CR	0.3	OpenShort?	(2)	9	-6	3	9	1.6,98	57
44	Jul/12	14	45.07	44.9	44.94(0.01)	44.95(0.11)	45.12(0.22)	45.24	0.2	-5	18(1.6)	-0	[1]	[26]	[6]	100	116	RG	0.8	SmallShort	(4)	20	0	26	20	2,100	57
45	Jul/12	13	45.07	44.9	44.93(0.02)	44.9(0.09)	45.02(0.15)	45.24	0.2	-5	16(2)	15	[2]	[19]	[14]	101	89	UT	1.6	HoldLong	(2)	14	20	32	20	2.3,93	57

46	Jul/12	12	45.07	44.9	44.92(0.01)	44.86(0.02)	44.95(0.14)	45.14	0.1	-5	14(0.5)	15	[1]	[14]	[20]	78	75	UT	1.6	HoldLong	(2)	13	28	44	20	1.8,83	57
47	Jul/12	11	45.07	44.9	44.92(0)	44.85(0.03)	44.89(0.12)	45	-0.1	-5	14(0)	-5	[0]	[13]	[6]	23	51	UR	1	SmallShort	(0)	11	6	18	13	0.7,55	57
48	Jul/12	10	45.07	44.9	44.92(-0)	44.84(0.02)	44.84(0.11)	44.97	-0.1	-5	14(0)	15	[-0]	[11]	[17]	4	38	UR	1.1	SmallShort	(-2)	10	43	1	20	0.4,44	57
49	Jul/12	9	45.07	44.9	44.92(-0.02)	44.83(-0.06)	44.79(0.02)	44.76	-0.4	-5	14(0.5)	-45	[-2]	[-1]	[-13]	-55	-15	DT	-0.3	OpenShort?	(-2)	2	-28	-18	-7	-1.4,30	57
50	Jul/9	15	45.14	44.84	44.93(0.01)	44.86(-0.03)	44.78(0.02)	44.9	-0.3	-6	13(1.3)	-20	[1]	[1]	[5]	-30	-16	RG	1.1	SmallShort?	(0)	2	18	-10	9	-0.3,28	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI