EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $44.1750 One month high (close): $47.0950

EXC Daily Change: 0.16% Daily StdDev 1.09% EXC EMA_5_Trend: -0.78% 10Minute StdDev: $0

Latest Price : $44.25(0.16%)

Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.4

Sample size 5 Avg positive next hour return: 0.2%(80%) Avg negative next hour return: -0.08%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	15	45.57	45.45	44.26(-0.03)	44.25(0.09)	44.28(-0.01)	44.35	-1.3	-6	20(-2.3)	-40	[-3]	[-2]	[4]	39	47	DP	0.4	OpenShort?	(-2)	-1	5	14	-5	0.5,76	40
Daily Trend: % Up Forces: Down Forces: 44.26(hourly_sma_20 -0.2%) Support Levels: 44.25(weak_hourly_sma_10 -0.23%) Resistance Levels: 45.45(daily_ema_10 2.48%) 45.57(daily_ema_20 2.75%)

2	Jun/24	14	45.57	45.45	44.27(-0.05)	44.21(0.09)	44.28(0.04)	44.33	-1.3	-6	22(-2.3)	-45	[-5]	[2]	[5]	18	67	UR	0.2	SmallShort	(-2)	4	11	7	-2	0.3,60	40
3	Jun/24	13	45.57	45.45	44.29(-0.06)	44.17(0.07)	44.26(0.02)	44.28	-1.4	-6	24(-2.5)	-50	[-6]	[-1]	[4]	4	62	DP	0.1	OpenShort	(-5)	2	11	2	7	-0,54	40
4	Jun/24	12	45.57	45.45	44.32(-0.06)	44.14(0.03)	44.25(0.05)	44.23	-1.4	-6	27(-2)	-50	[-6]	[0]	[1]	-3	50	UR	-0.1	SmallShort	(-7)	5	0	7	2	-0.4,57	40
5	Jun/24	11	45.57	45.45	44.35(-0.06)	44.13(-0.06)	44.23(0.05)	44.23	-1.4	-6	29(-1.1)	-50	[-6]	[-4]	[-4]	-3	40	DT	0	OpenShort	(-7)	5	-24	11	20	-0.4,57	40

6	Jun/24	10	45.57	45.45	44.38(-0.04)	44.15(-0.03)	44.21(0.16)	44.34	-1.3	-6	30(-1.3)	-25	[-4]	[8]	[13]	-1	67	UR	0.5	SmallShort	(-7)	15	22	19	20	-0.1,52	40
7	Jun/24	9	45.57	45.45	44.4(-0.05)	44.16(-0.06)	44.14(0.15)	44.24	-1.4	-6	31(-0.3)	-40	[-5]	[6]	[6]	-25	44	UR	0.3	SmallShort?	(-5)	14	7	14	20	-0.5,38	40
8	Jun/23	15	45.62	45.71	44.42(-0.06)	44.19(-0.02)	44.08(0.12)	44.21	-1.6	-3	32(-3.1)	-10	[-6]	[5]	[10]	-36	36	UR	0.4	SmallShort?	(-9)	11	19	17	9	-0.7,32	37
9	Jun/23	14	45.62	45.71	44.45(-0.09)	44.2(-0.09)	44.03(0.02)	44.12	-1.7	-3	35(-2.1)	-45	[-8]	[-8]	[2]	-58	20	DP	0.3	OpenShort	(-4)	2	-2	13	5	-1.1,20	37
10	Jun/23	13	45.62	45.71	44.49(-0.11)	44.24(-0.09)	44.02(-0.18)	44.13	-1.7	-3	37(-1.3)	-50	[-10]	[-27]	[11]	-66	-19	DP	0.3	OpenShort	(-11)	-16	29	10	2	-1.1,12	37

11	Jun/23	12	45.62	45.71	44.54(-0.12)	44.28(-0.12)	44.1(-0.2)	44	-1.8	-3	38(-0.1)	-50	[-11]	[-30]	[5]	-87	-53	DP	-0.3	OpenShort	(-13)	-18	17	0	-11	-1.6,3	37
12	Jun/23	11	45.62	45.71	44.59(-0.15)	44.34(-0.17)	44.19(-0.24)	43.92	-1.9	-3	38(3.4)	-50	[-14]	[-37]	[-10]	-98	-65	DT	-0.8	OpenShort	(-13)	-22	-13	-17	-20	-1.9,0	37
13	Jun/23	10	45.62	45.71	44.66(-0.11)	44.41(-0.19)	44.3(-0.16)	43.98	-1.8	-3	35(2.6)	-50	[-10]	[-30]	[-12]	-95	-83	DT	-1	OpenShort	(-15)	-15	-24	-11	-20	-2.2,10	37
14	Jun/23	9	45.62	45.71	44.71(-0.12)	44.49(-0.17)	44.37(-0.2)	44.09	-1.7	-3	32(-0.9)	-50	[-11]	[-33]	[-35]	-88	-73	DT	-1	HoldShort?	(-9)	-18	-93	-7	-20	-2.1,15	37
15	Jun/22	15	45.67	45.94	44.76(-0.12)	44.56(-0.08)	44.37(0)	44.52	-1.4	-1	33(-15.6)	-40	[-11]	[-9]	[8]	-48	63	DP	0.2	OpenShort?	(-9)	0	17	10	7	-0.8,22	46

16	Jun/22	14	45.67	45.94	44.81(-0.2)	44.6(-0.06)	44.46(-0.05)	44.44	-1.4	-1	49(-9.9)	-50	[-18]	[-15]	[-1]	-62	98	DT	-0	OpenShort	(-11)	-5	-4	3	-7	-0.9,11	46
17	Jun/22	13	45.67	45.94	44.9(-0.21)	44.63(-0.07)	44.48(-0.12)	44.46	-1.4	-1	59(-9.2)	-45	[-19]	[-22]	[8]	-67	71	DP	-0	OpenShort	(-21)	-11	26	2	-9	-0.9,6	46
18	Jun/22	12	45.67	45.94	44.99(-0.24)	44.66(-0.08)	44.53(-0.19)	44.34	-1.6	-1	68(-5.7)	-50	[-22]	[-29]	[-17]	-77	42	DT	-0.3	HoldShort	(-21)	-17	-43	-1	-20	-1.1,1	46
19	Jun/22	11	45.67	45.94	45.1(-0.21)	44.69(-0.1)	44.62(-0.11)	44.54	-1.3	-1	74(-5.2)	-50	[-19]	[-22]	[0]	-72	53	DT	-0.1	OpenShort	(-21)	-10	4	-1	-9	-0.9,1	46
20	Jun/22	10	45.67	45.94	45.2(-0.21)	44.74(-0.13)	44.67(-0.14)	44.52	-1.4	-1	79(-1.4)	-50	[-19]	[-26]	[-3]	-74	15	DT	-0.2	OpenShort	(-21)	-13	-9	-2	-2	-1,1	46

21	Jun/22	9	45.67	45.94	45.29(-0.2)	44.8(-0.12)	44.73(-0.09)	44.56	-1.3	-1	80(0.4)	-50	[-18]	[-21]	[-12]	-75	9	DT	-0.2	HoldShort?	(-21)	-8	-33	-2	-11	-1.1,3	46
22	Jun/21	15	45.76	46.11	45.38(-0.16)	44.85(-0.12)	44.77(-0.05)	44.71	-1.3	1	80(-4.9)	-45	[-15]	[-16]	[-3]	-69	-11	DT	-0.1	OpenShort?	(-17)	-5	-9	1	0	-1,6	50
23	Jun/21	14	45.76	46.11	45.45(-0.16)	44.9(-0.06)	44.79(0.04)	44.75	-1.3	1	85(0.7)	-40	[-15]	[-5]	[-5]	-68	10	DT	-0.1	OpenShort	(-17)	4	-13	4	-18	-1,7	50
24	Jun/21	13	45.76	46.11	45.52(-0.16)	44.93(-0.08)	44.77(-0.07)	44.81	-1.2	1	84(-1.9)	-40	[-15]	[-16]	[-0]	-70	-26	DT	0.1	OpenShort	(-14)	-6	-4	4	4	-1.1,8	50
25	Jun/21	12	45.76	46.11	45.59(-0.2)	44.96(-0.16)	44.8(-0.14)	44.83	-1.2	1	86(-1.7)	-40	[-18]	[-27]	[7]	-71	-14	DP	0	OpenShort	(-14)	-13	15	6	9	-1.1,7	50

26	Jun/21	11	45.76	46.11	45.68(-0.22)	45.03(-0.33)	44.86(-0.17)	44.76	-1.3	1	88(-0.7)	-50	[-20]	[-38]	[-0]	-79	-33	DT	-0.1	HoldShort	(-21)	-16	-9	1	20	-1.3,4	50
27	Jun/21	10	45.76	46.11	45.78(-0.23)	45.18(-0.32)	44.93(-0.19)	44.8	-1.2	1	88(-1.5)	-45	[-21]	[-40]	[9]	-83	-37	DP	-0.2	OpenShort	(-21)	-17	28	-3	4	-1.4,2	50
28	Jun/21	9	45.76	46.11	45.88(-0.28)	45.33(-0.38)	45.02(-0.13)	44.67	-1.4	1	90(0.5)	-50	[-26]	[-38]	[-23]	-90	-25	DT	-0.5	HoldShort?	(-25)	-12	-63	-2	-16	-1.7,3	50
29	Jun/18	15	45.83	46.25	46.01(-0.25)	45.5(-0.34)	45.08(-0.1)	44.96	-1.1	2	89(-2.5)	-50	[-23]	[-33]	[-12]	-82	-18	DT	-0.2	HoldShort?	(-23)	-9	-34	2	-9	-1.5,6	48
30	Jun/18	14	45.83	46.25	46.12(-0.22)	45.65(-0.31)	45.13(-0.16)	45.12	-0.9	2	92(1.8)	-50	[-20]	[-36]	[0]	-75	-49	DT	-0	OpenShort	(-25)	-15	0	11	-18	-1.4,10	48

31	Jun/18	13	45.83	46.25	46.22(-0.22)	45.79(-0.25)	45.2(-0.48)	45.12	-0.9	2	90(3.9)	-50	[-20]	[-63]	[-9]	-83	-145	DT	-0.1	OpenShort	(-21)	-44	-19	10	-20	-1.6,7	48
32	Jun/18	12	45.83	46.25	46.32(-0.2)	45.91(-0.2)	45.42(-0.47)	45.21	-0.8	2	86(4.8)	-50	[-18]	[-59]	[11]	-89	-162	DP	-0.3	OpenShort	(-21)	-43	47	5	-20	-1.7,4	48
33	Jun/18	11	45.83	46.25	46.41(-0.23)	46(-0.26)	45.63(-0.65)	44.99	-1.1	2	81(10.5)	-50	[-21]	[-79]	[-23]	-108	-247	DT	-1	HoldShort	(-23)	-59	-42	-13	-20	-2.3,0	48
34	Jun/18	10	45.83	46.25	46.52(-0.19)	46.12(-0.21)	45.93(-0.54)	45.19	-0.8	2	71(11)	-50	[-17]	[-66]	[-33]	-112	-238	DT	-1.4	HoldShort	(-20)	-49	-67	-18	-20	-2.5,1	48
35	Jun/18	9	45.83	46.25	46.61(-0.17)	46.22(-0.23)	46.18(-0.43)	45.51	-0.4	2	60(8.9)	-50	[-16]	[-56]	[-56]	-105	-181	DT	-1.5	HoldShort?	(-16)	-39	-143	-20	-20	-2.4,5	48

36	Jun/17	15	45.9	46.39	46.69(-0.09)	46.33(-0.11)	46.38(-0.03)	46.2	0.4	8	51(-2.6)	5	[-8]	[-9]	[-5]	-69	-22	RG	-0.5	Wait?	(-9)	-3	-16	-6	13	-1.3,14	70
37	Jun/17	14	45.9	46.39	46.73(-0.08)	46.38(-0.14)	46.39(0.05)	46.28	0.5	8	53(2)	0	[-8]	[-4]	[-11]	-58	-6	RG	-0.3	Wait	(-9)	5	-36	0	9	-1.2,22	70
38	Jun/17	13	45.9	46.39	46.77(-0.04)	46.44(-0.16)	46.37(0.13)	46.45	0.8	8	51(1)	40	[-4]	[4]	[5]	-44	4	UR	0.2	SmallShort	(-6)	13	-2	14	20	-0.9,29	70
39	Jun/17	12	45.9	46.39	46.79(-0.03)	46.51(-0.18)	46.31(0.12)	46.46	0.8	8	50(0.9)	40	[-3]	[3]	[3]	-50	-9	UR	0.4	SmallShort	(-6)	12	-6	18	20	-0.9,23	70
40	Jun/17	11	45.9	46.39	46.8(-0.03)	46.59(-0.13)	46.25(-0.06)	46.49	0.8	8	50(0.9)	50	[-3]	[-13]	[17]	-59	-55	RG	0.7	Wait	(-2)	-6	43	17	0	-0.9,14	70

41	Jun/17	10	45.9	46.39	46.81(-0.05)	46.65(-0.18)	46.28(-0.2)	46.28	0.5	8	49(2.6)	30	[-5]	[-29]	[10]	-86	-110	RG	0	Wait	(-4)	-20	27	12	-17	-1.6,4	70
42	Jun/17	9	45.9	46.39	46.83(-0.06)	46.73(-0.21)	46.37(-0.33)	46.15	0.4	8	46(5.5)	-15	[-6]	[-44]	[-6]	-103	-173	DT	-0.7	HoldShort?	(-6)	-32	-4	-9	-20	-2.1,0	70
43	Jun/16	15	45.88	46.38	46.86(-0.08)	46.83(-0.18)	46.52(-0.42)	46.17	0.4	9	41(6.4)	-20	[-8]	[-50]	[-10]	-110	-176	DT	-1.2	HoldShort?	(-6)	-41	-4	-25	-20	-2.4,0	62
44	Jun/16	14	45.88	46.38	46.9(-0.06)	46.92(-0.18)	46.72(-0.46)	46.19	0.4	9	34(6.9)	-10	[-6]	[-53]	[-43]	-122	-206	DT	-2.2	HoldShort	(-6)	-45	-88	-47	-20	-3,3	62
45	Jun/16	13	45.88	46.38	46.93(0.01)	47(-0.1)	46.93(-0.19)	46.62	1.1	9	27(-1.4)	10	[1]	[-21]	[-19]	-76	-128	DR	-1.6	HoldShort	(-2)	-18	-27	-46	-20	-1.6,14	62

46	Jun/16	12	45.88	46.38	46.93(0.03)	47.05(-0.06)	47.02(-0.16)	46.75	1.2	9	29(-1.8)	25	[3]	[-16]	[-19]	-36	-111	DR	-1.3	OpenShort	(0)	-16	-29	-43	-20	-0.9,37	62
47	Jun/16	11	45.88	46.38	46.92(0.05)	47.08(-0.02)	47.09(-0.08)	46.89	1.4	9	30(-1.3)	30	[5]	[-6]	[-21]	18	-82	DR	-0.9	OpenShort	(4)	-8	-49	-18	-20	-0.1,70	62
48	Jun/16	10	45.88	46.38	46.9(0.06)	47.09(0.06)	47.13(0.03)	47.13	1.8	9	32(0.3)	50	[6]	[9]	[-8]	62	-3	CR	0	HoldShort	(6)	3	-33	21	-6	1,87	62
49	Jun/16	9	45.88	46.38	46.87(0.07)	47.06(0.1)	47.12(0.1)	47.29	2	9	31(2.4)	50	[7]	[18]	[22]	94	44	UT	0.8	OpenLong?	(9)	10	49	31	11	1.9,96	62
50	Jun/15	15	45.86	46.29	46.84(0.05)	47.01(0.07)	47.07(-0.01)	47.05	1.7	12	29(0.1)	50	[5]	[7]	[-1]	71	-14	CR	-0.1	HoldShort?	(4)	-1	-13	24	-4	1,96	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI