EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $43.1750 One month high (close): $45.8700

EXC Daily Change: 1.51% Daily StdDev 1.25% EXC EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $45.71(1.51%)

Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	15	44.7	44.53	45.11(0.1)	45.28(0.18)	45.48(0.19)	45.66	1.5	-1	41(-0.1)	45	[8]	[26]	[7]	105	73	UT	0.7	CloseLong?	(10)	15	13	7	18	2.2,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.28(hourly_sma_10 -0.83%) 45.11(hourly_sma_20 -1.2%) 44.53(weak_daily_ema_10 -2.47%) Resistance Levels:

2	May/18	14	44.7	44.53	45.06(0.12)	45.2(0.18)	45.39(0.22)	45.59	1.4	-1	41(-1.4)	50	[10]	[29]	[13]	103	61	UT	0.8	CloseLong	(10)	18	27	7	20	2.1,100	57
3	May/18	13	44.7	44.53	45.01(0.13)	45.12(0.12)	45.29(0.16)	45.45	1.2	-1	43(-6.8)	50	[10]	[22]	[8]	93	19	UT	0.6	HoldLong	(10)	13	16	6	20	1.7,100	57
4	May/18	12	44.7	44.53	44.95(0.14)	45.07(0.07)	45.22(0.15)	45.37	1.1	-1	50(-6.2)	50	[11]	[19]	[5]	85	-3	UT	0.5	HoldLong	(10)	12	4	7	20	1.4,100	57
5	May/18	11	44.7	44.53	44.89(0.16)	45.04(0.08)	45.15(0.18)	45.35	1	-1	56(-7.3)	50	[13]	[22]	[13]	82	-4	UT	0.6	HoldLong	(14)	14	27	7	20	1.3,99	57

6	May/18	10	44.7	44.53	44.82(0.16)	45(0.03)	45.07(0.15)	45.21	0.8	-1	63(-8.4)	50	[13]	[18]	[12]	74	-21	UT	0.4	OpenLong	(12)	12	26	6	20	1,99	57
7	May/18	9	44.7	44.53	44.75(0.16)	44.99(0.01)	45(0.12)	45.08	0.6	-1	71(-11.7)	50	[13]	[15]	[2]	64	-48	UT	0.2	OpenLong?	(14)	10	0	6	13	0.7,96	57
8	May/17	15	44.69	44.43	44.68(0.2)	44.99(0.03)	44.95(0.08)	45.08	0.7	-3	83(-12.9)	35	[16]	[12]	[4]	62	-73	UT	0.3	OpenLong?	(14)	6	10	4	2	0.8,92	54
9	May/17	14	44.69	44.43	44.59(0.19)	44.98(0.04)	44.91(-0.03)	45.03	0.6	-3	96(-6.1)	30	[15]	[3]	[7]	56	-80	UT	0.2	OpenLong	(18)	-2	19	0	2	0.8,86	54
10	May/17	13	44.69	44.43	44.51(0.18)	44.96(0.03)	44.93(-0.03)	44.93	0.4	-3	102(-4.4)	20	[15]	[3]	[1]	47	-81	UT	0	OpenLong	(18)	-2	8	-8	-9	0.7,79	54

11	May/17	12	44.69	44.43	44.43(0.17)	44.95(0.05)	44.94(-0.07)	44.89	0.3	-3	107(-1.8)	20	[14]	[0]	[3]	50	-71	UT	-0.1	OpenLong	(16)	-6	19	-10	-20	0.7,82	54
12	May/17	11	44.69	44.43	44.36(0.15)	44.93(0.08)	44.97(-0.13)	44.79	0.2	-3	108(-0.4)	-10	[12]	[-4]	[-12]	55	-66	DR	-0.3	OpenShort	(14)	-11	-26	-9	-20	0.7,87	54
13	May/17	10	44.69	44.43	44.3(0.14)	44.89(0.12)	45.03(-0.02)	44.92	0.4	-3	109(1.8)	-5	[11]	[6]	[-14]	70	8	CR	-0.2	HoldShort	(14)	-2	-34	-6	-20	1,95	54
14	May/17	9	44.69	44.43	44.24(0.15)	44.84(0.24)	45.04(0.08)	45.09	0.7	-3	107(4.7)	35	[12]	[20]	[3]	81	71	UT	0.1	OpenLong?	(14)	7	14	-5	-13	1.3,98	54
15	May/14	15	44.71	44.4	44.17(0.12)	44.73(0.22)	45(0.11)	45.02	0.5	-5	102(15.2)	15	[10]	[20]	[-2]	83	105	CR	0	OpenShort?	(12)	9	-2	-5	-2	1.4,98	53

16	May/14	14	44.71	44.4	44.12(0.09)	44.63(0.27)	44.95(0.15)	45.03	0.5	-5	87(5)	5	[7]	[25]	[-4]	89	161	CR	0.1	OpenShort	(12)	12	-10	-3	2	1.6,99	53
17	May/14	13	44.71	44.4	44.08(0.09)	44.51(0.32)	44.88(0.27)	45.08	0.6	-5	82(6.4)	40	[7]	[37]	[9]	95	208	UT	0.4	OpenLong	(8)	22	18	0	20	1.8,100	53
18	May/14	12	44.71	44.4	44.04(0.07)	44.37(0.37)	44.76(0.29)	44.99	0.4	-5	76(6.4)	25	[6]	[40]	[7]	98	223	UT	0.5	OpenLong	(8)	23	19	-1	11	1.9,100	53
19	May/14	11	44.71	44.4	44.01(0.08)	44.21(0.37)	44.63(0.37)	44.89	0.3	-5	69(6.2)	35	[7]	[46]	[13]	98	211	UT	0.6	OpenLong	(6)	30	27	5	20	1.9,100	53
20	May/14	10	44.71	44.4	43.98(0.08)	44.05(0.32)	44.47(0.35)	44.75	0.1	-5	63(5.2)	35	[7]	[43]	[8]	95	187	UT	0.7	OpenLong	(4)	28	8	11	20	1.8,100	53

21	May/14	9	44.71	44.4	43.95(0.08)	43.91(0.29)	44.32(0.42)	44.71	0	-5	58(5.4)	35	[7]	[47]	[26]	100	193	UT	1	HoldLong?	(6)	34	50	25	20	2,100	53
22	May/13	15	44.76	44.37	43.91(0.03)	43.78(0.19)	44.14(0.37)	44.46	-0.4	-7	52(-0.3)	0	[2]	[37]	[17]	82	188	RG	0.9	SmallShort?	(4)	30	24	26	20	1.6,92	46
23	May/13	14	44.76	44.37	43.9(-0.03)	43.7(0.15)	43.98(0.45)	44.34	-0.6	-7	53(-3.5)	-25	[-2]	[41]	[29]	61	230	UR	1	SmallShort	(4)	36	54	30	20	1.2,81	46
24	May/13	13	44.76	44.37	43.91(-0.08)	43.64(0.07)	43.78(0.35)	44.07	-1	-7	56(-7.4)	-35	[-7]	[28]	[14]	25	194	UR	0.7	SmallShort	(-8)	28	14	26	20	0.4,65	46
25	May/13	12	44.76	44.37	43.94(-0.12)	43.61(0.01)	43.63(0.28)	44	-1.1	-7	64(-4.2)	-35	[-10]	[20]	[22]	5	184	UR	0.8	SmallShort	(-6)	23	38	29	20	0.1,52	46

26	May/13	11	44.76	44.37	43.99(-0.11)	43.61(-0.09)	43.51(0.18)	43.81	-1.4	-7	68(-5.8)	-35	[-9]	[8]	[18]	-28	101	UR	0.6	SmallShort	(-12)	15	28	22	20	-0.4,32	46
27	May/13	10	44.76	44.37	44.04(-0.15)	43.65(-0.15)	43.43(0.03)	43.67	-1.6	-7	74(-3.3)	-45	[-12]	[-8]	[25]	-53	64	DP	0.5	OpenShort	(-12)	2	59	13	20	-0.7,15	46
28	May/13	9	44.76	44.37	44.11(-0.17)	43.72(-0.2)	43.41(-0.18)	43.38	-2	-7	77(0.8)	-50	[-14]	[-27]	[6]	-82	-56	DP	-0.1	OpenShort?	(-16)	-15	19	5	-9	-1.4,3	46
29	May/12	15	44.82	44.4	44.18(-0.19)	43.81(-0.22)	43.49(-0.24)	43.29	-2.2	-11	76(4.7)	-50	[-15]	[-35]	[-10]	-93	-81	DT	-0.4	OpenShort?	(-18)	-19	-22	2	-20	-1.7,0	32
30	May/12	14	44.82	44.4	44.27(-0.14)	43.91(-0.16)	43.59(-0.26)	43.4	-2	-11	71(4.9)	-50	[-12]	[-34]	[-7]	-93	-128	DT	-0.4	OpenShort	(-16)	-22	-8	1	-20	-1.7,0	32

31	May/12	13	44.82	44.4	44.33(-0.15)	43.98(-0.15)	43.7(-0.38)	43.44	-2	-11	67(5.9)	-50	[-13]	[-44]	[-13]	-98	-148	DT	-0.6	OpenShort	(-14)	-32	-28	-2	-20	-1.9,0	32
32	May/12	12	44.82	44.4	44.4(-0.12)	44.05(-0.11)	43.87(-0.33)	43.58	-1.8	-11	61(5.4)	-50	[-10]	[-38]	[-16]	-98	-144	DT	-0.7	OpenShort	(-12)	-28	-33	-6	-20	-1.9,0	32
33	May/12	11	44.82	44.4	44.45(-0.12)	44.1(-0.2)	44.02(-0.25)	43.74	-1.5	-11	55(3.2)	-50	[-10]	[-35]	[-7]	-95	-105	DT	-0.7	OpenShort	(-10)	-21	-14	-12	-9	-1.8,0	32
34	May/12	10	44.82	44.4	44.5(-0.14)	44.19(-0.2)	44.13(-0.2)	43.81	-1.4	-11	52(3.3)	-50	[-12]	[-31]	[-13]	-93	-74	DT	-0.9	OpenShort	(-10)	-17	-28	-13	-18	-1.9,5	32
35	May/12	9	44.82	44.4	44.56(-0.12)	44.28(-0.21)	44.22(-0.08)	43.95	-1.2	-11	49(4.4)	-50	[-10]	[-21]	[-22]	-81	-45	DT	-0.8	OpenShort?	(-10)	-7	-58	-7	-11	-1.8,14	32

36	May/11	15	44.93	44.56	44.61(-0.05)	44.38(-0.11)	44.25(0.06)	44.24	-1.2	-7	44(-7.4)	-40	[-4]	[-1]	[-5]	-58	-18	DT	-0	OpenShort?	(-8)	5	-18	5	0	-1.2,22	34
37	May/11	14	44.93	44.56	44.61(-0)	44.43(-0.15)	44.23(0.12)	44.33	-1	-7	52(0)	-15	[0]	[3]	[4]	-53	-41	UR	0.3	SmallShort	(-4)	10	2	11	20	-1,22	34
38	May/11	13	44.93	44.56	44.61(-0)	44.5(-0.13)	44.18(-0.16)	44.32	-1	-7	52(-1.1)	-35	[0]	[-20]	[5]	-60	-109	DP	0.5	OpenShort	(0)	-14	14	3	-2	-1,15	34
39	May/11	12	44.93	44.56	44.61(-0)	44.56(-0.15)	44.25(-0.2)	44.25	-1.2	-7	53(-2.6)	-25	[0]	[-25]	[5]	-73	-140	DP	0	OpenShort	(0)	-17	24	-10	-14	-1.2,7	34
40	May/11	11	44.93	44.56	44.63(0.01)	44.63(-0.12)	44.34(-0.35)	44.13	-1.4	-7	55(-7.6)	-50	[1]	[-36]	[-8]	-86	-206	DR	-0.6	HoldShort	(-2)	-30	6	-32	-20	-1.5,2	34

41	May/11	10	44.93	44.56	44.63(0.06)	44.68(-0.15)	44.5(-0.29)	44.1	-1.4	-7	63(-10.8)	-25	[5]	[-31]	[-11]	-68	-250	DR	-1.1	OpenShort	(2)	-25	0	-33	-20	-1.4,17	34
42	May/11	9	44.93	44.56	44.6(0.07)	44.75(-0.13)	44.63(-0.41)	44.1	-1.4	-7	74(-11.1)	-30	[6]	[-40]	[-49]	-44	-279	DR	-1.2	OpenShort?	(4)	-36	-115	-34	-20	-1.1,34	34
43	May/10	15	44.98	44.58	44.57(0.15)	44.81(-0.01)	44.81(-0.13)	44.68	-0.5	-6	85(-10.6)	10	[13]	[-9]	[-4]	10	-159	DR	-0.3	OpenShort?	(14)	-11	-2	-16	-13	0.2,55	34
44	May/10	14	44.98	44.58	44.5(0.14)	44.82(-0.05)	44.87(-0.1)	44.69	-0.5	-6	96(-11.8)	-30	[12]	[-8]	[-19]	30	-122	DR	-0.3	OpenShort	(14)	-9	-47	-15	-7	0.3,72	34
45	May/10	13	44.98	44.58	44.44(0.22)	44.84(-0.03)	44.91(0.09)	44.93	-0.1	-6	107(-5)	30	[19]	[11]	[11]	58	-83	UT	0	OpenLong	(16)	8	32	-4	11	0.8,88	34

46	May/10	12	44.98	44.58	44.34(0.16)	44.85(0.04)	44.87(0.02)	44.77	-0.4	-6	112(-2.4)	-20	[14]	[7]	[-17]	57	-51	CR	-0.2	HoldShort	(18)	2	-45	-3	-20	0.7,89	34
47	May/10	11	44.98	44.58	44.27(0.18)	44.83(0.14)	44.86(0.12)	45	0	-6	115(1)	25	[16]	[20]	[3]	75	14	UT	0.2	HoldLong	(18)	10	8	4	2	1.1,97	34
48	May/10	10	44.98	44.58	44.19(0.16)	44.77(0.15)	44.81(0.1)	44.96	-0	-6	114(4)	25	[14]	[18]	[6]	71	38	UT	0.2	OpenLong	(16)	9	10	24	-11	1.2,91	34
49	May/10	9	44.98	44.58	44.12(0.12)	44.71(0.17)	44.77(-0.01)	44.91	-0.1	-6	110(3.6)	35	[10]	[9]	[16]	67	61	UT	0.2	OpenLong?	(14)	-1	37	22	2	1.2,87	34
50	May/7	15	45	44.59	44.07(0.04)	44.63(0.14)	44.77(-0.14)	44.72	-0.5	-6	106(-2.5)	-40	[3]	[-6]	[2]	62	78	RG	-0.1	Wait?	(10)	-12	0	21	-20	1.1,84	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI