|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 8, 2021 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $40.8600 One month high (close): $44.9800
EXC Daily Change: 0.27% Daily StdDev 1.38% EXC EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $44.98(0.27%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.9
| Thu. Apr. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/8 | 15 | 43.52 | 44.08 | 44.84(0.08) | 45(0.04) | 45.07(-0.02) | 45.01 | 2 | | 12 | 32(-0.6) | 50 | [6] | [4] | [-7] | 43 | -51 | CR | -0.2 | HoldShort? | | (5) | -1 | -15 | -6 | -7 | 0.7,75 | 76 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -6.72%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.84(hourly_sma_20 -0.38%) 44.08(daily_ema_10 -2.07%) 43.52(daily_ema_20 -3.31%) Resistance Levels:
|
| 2 | Apr/8 | 14 | 43.52 | 44.08 | 44.8(0.06) | 44.98(0.06) | 45.08(-0.04) | 45.11 | 2.1 | | 12 | 32(-0.6) | 50 | [4] | [3] | [0] | 66 | -4 | UT | 0.1 | OpenLong | | (6) | -3 | 0 | -3 | 7 | 1.3,83 | 76 | 3 | Apr/8 | 13 | 43.52 | 44.08 | 44.77(0.07) | 44.95(0.04) | 45.1(0.14) | 45.11 | 2.1 | | 12 | 33(0.9) | 50 | [5] | [16] | [3] | 66 | 42 | UT | 0 | OpenLong | | (5) | 10 | 7 | -5 | 16 | 1.4,81 | 76 | 4 | Apr/8 | 12 | 43.52 | 44.08 | 44.74(0.07) | 44.93(0.04) | 45.04(0.13) | 45.06 | 2 | | 12 | 32(1.4) | 50 | [5] | [15] | [-1] | 62 | 29 | CR | 0.1 | HoldShort | | (6) | 9 | 1 | -13 | 4 | 1.3,79 | 76 | 5 | Apr/8 | 11 | 43.52 | 44.08 | 44.71(0.06) | 44.91(0.1) | 44.98(0.09) | 45.05 | 2 | | 12 | 31(1.8) | 50 | [4] | [14] | [0] | 74 | 40 | UT | 0.3 | OpenLong | | (5) | 7 | -1 | 4 | -2 | 1.5,86 | 76 | | | |
6 | Apr/8 | 10 | 43.52 | 44.08 | 44.69(0.06) | 44.86(0.09) | 44.94(0.12) | 45.06 | 2 | | 12 | 29(1.3) | 50 | [4] | [16] | [-5] | 81 | 49 | CR | 0.5 | OpenShort | | (3) | 9 | -21 | 9 | 11 | 1.7,88 | 76 | 7 | Apr/8 | 9 | 43.52 | 44.08 | 44.67(0.1) | 44.82(0.13) | 44.89(0.18) | 45.2 | 2.2 | | 12 | 28(2.6) | 50 | [7] | [22] | [25] | 102 | 61 | UT | 1.5 | HoldLong? | | (5) | 13 | 59 | 14 | 20 | 2.5,89 | 76 | 8 | Apr/7 | 15 | 43.36 | 43.89 | 44.63(0.07) | 44.76(0.03) | 44.81(-0.04) | 44.81 | 1.9 | | 12 | 25(-9.6) | 50 | [5] | [3] | [-0] | 61 | -45 | UT | 0 | OpenLong? | | (3) | -3 | 1 | -0 | -9 | 1,86 | 71 | 9 | Apr/7 | 14 | 43.36 | 43.89 | 44.6(0.13) | 44.74(0.05) | 44.83(-0.02) | 44.8 | 1.9 | | 12 | 35(-8.1) | 50 | [9] | [6] | [-3] | 55 | -104 | CR | -0.1 | HoldShort | | (5) | -1 | -6 | -5 | -7 | 0.8,85 | 71 | 10 | Apr/7 | 13 | 43.36 | 43.89 | 44.54(0.13) | 44.72(0.1) | 44.84(0.11) | 44.84 | 1.9 | | 12 | 43(-3.8) | 50 | [9] | [17] | [2] | 59 | -39 | UT | 0 | OpenLong | | (9) | 8 | 7 | -8 | 9 | 0.9,86 | 71 | | | |
11 | Apr/7 | 12 | 43.36 | 43.89 | 44.48(0.11) | 44.68(0.12) | 44.79(0.08) | 44.79 | 1.9 | | 12 | 46(-1.9) | 50 | [8] | [15] | [-3] | 62 | -27 | CR | 0 | HoldShort | | (9) | 6 | -3 | -6 | -13 | 0.9,89 | 71 | 12 | Apr/7 | 11 | 43.36 | 43.89 | 44.43(0.11) | 44.63(0.07) | 44.76(0.1) | 44.81 | 1.9 | | 12 | 48(-1.3) | 50 | [8] | [15] | [-2] | 70 | -1 | CR | 0.1 | HoldShort | | (10) | 7 | -14 | 3 | 20 | 1,95 | 71 | 13 | Apr/7 | 10 | 43.36 | 43.89 | 44.38(0.12) | 44.6(0.13) | 44.72(0.13) | 44.9 | 2 | | 12 | 50(-0.2) | 50 | [9] | [20] | [4] | 82 | 26 | UT | 0.5 | HoldLong | | (8) | 9 | 5 | 4 | 20 | 1.4,97 | 71 | 14 | Apr/7 | 9 | 43.36 | 43.89 | 44.33(0.14) | 44.54(0.08) | 44.66(0.15) | 44.87 | 2 | | 12 | 50(-0.6) | 50 | [10] | [20] | [17] | 81 | 11 | UT | 0.6 | HoldLong? | | (10) | 11 | 43 | 3 | 20 | 1.4,96 | 71 | 15 | Apr/6 | 15 | 43.2 | 43.68 | 44.27(0.11) | 44.5(-0.01) | 44.6(0.09) | 44.59 | 1.8 | | 12 | 50(-1.4) | 50 | [8] | [11] | [-1] | 62 | -24 | CR | -0 | HoldShort? | | (8) | 7 | -5 | -3 | 11 | 0.8,92 | 62 | | | |
16 | Apr/6 | 14 | 43.2 | 43.68 | 44.22(0.11) | 44.5(0) | 44.56(0.14) | 44.62 | 1.9 | | 12 | 52(-0.3) | 50 | [8] | [15] | [3] | 71 | 11 | UT | 0.2 | OpenLong | | (8) | 10 | 1 | 5 | 20 | 1,96 | 62 | 17 | Apr/6 | 13 | 43.2 | 43.68 | 44.17(0.1) | 44.51(0.04) | 44.5(0.05) | 44.61 | 1.9 | | 12 | 52(0.2) | 50 | [7] | [10] | [1] | 72 | 7 | UT | 0.3 | OpenLong | | (8) | 4 | -3 | 7 | 4 | 1.1,94 | 62 | 18 | Apr/6 | 12 | 43.2 | 43.68 | 44.13(0.12) | 44.49(0.09) | 44.48(0.13) | 44.63 | 1.9 | | 12 | 52(0.5) | 50 | [9] | [18] | [7] | 70 | 17 | UT | 0.4 | OpenLong | | (8) | 9 | 15 | 9 | 9 | 1.3,87 | 62 | 19 | Apr/6 | 11 | 43.2 | 43.68 | 44.08(0.11) | 44.45(0.18) | 44.42(0.01) | 44.53 | 1.8 | | 12 | 51(0.5) | 50 | [8] | [12] | [3] | 57 | -13 | UT | 0.3 | OpenLong | | (6) | 1 | 17 | -3 | -20 | 1.2,77 | 62 | 20 | Apr/6 | 10 | 43.2 | 43.68 | 44.03(0.09) | 44.37(0.18) | 44.41(-0.09) | 44.42 | 1.6 | | 12 | 51(-0.4) | 50 | [7] | [5] | [2] | 51 | -29 | UT | 0 | OpenLong | | (8) | -7 | 17 | -4 | -20 | 1,76 | 62 | | | |
21 | Apr/6 | 9 | 43.2 | 43.68 | 43.99(0.09) | 44.29(0.13) | 44.45(-0.16) | 44.31 | 1.5 | | 12 | 51(-0.9) | 50 | [7] | [-2] | [-13] | 44 | -68 | DR | -0.4 | OpenShort? | | (5) | -12 | -29 | -13 | -13 | 0.8,74 | 62 | 22 | Apr/5 | 15 | 43.01 | 43.49 | 43.95(0.12) | 44.23(0.14) | 44.52(0.03) | 44.5 | 1.8 | | 13 | 52(6.1) | 50 | [9] | [12] | [5] | 65 | 11 | UT | -0.1 | OpenLong? | | (10) | 2 | 20 | -13 | 4 | 1.4,80 | 61 | 23 | Apr/5 | 14 | 43.01 | 43.49 | 43.9(0.11) | 44.17(0.14) | 44.51(0.07) | 44.37 | 1.6 | | 13 | 46(0.3) | 50 | [8] | [15] | [-9] | 63 | 16 | CR | -0.4 | HoldShort | | (6) | 5 | -17 | -18 | 0 | 1.2,83 | 61 | 24 | Apr/5 | 13 | 43.01 | 43.49 | 43.85(0.12) | 44.11(0.17) | 44.48(0.35) | 44.48 | 1.8 | | 13 | 46(1.9) | 50 | [8] | [35] | [-5] | 82 | 108 | CR | 0 | OpenShort | | (10) | 24 | -18 | -9 | 20 | 1.6,92 | 61 | 25 | Apr/5 | 12 | 43.01 | 43.49 | 43.8(0.15) | 44.03(0.22) | 44.33(0.45) | 44.6 | 1.9 | | 13 | 44(3.6) | 50 | [10] | [44] | [0] | 103 | 142 | TP | 0.7 | OpenShort | | (10) | 31 | -9 | 3 | 20 | 2.2,98 | 61 | | | |
26 | Apr/5 | 11 | 43.01 | 43.49 | 43.74(0.18) | 43.94(0.24) | 44.13(0.42) | 44.66 | 2 | | 13 | 40(6.9) | 50 | [13] | [44] | [22] | 118 | 134 | UT | 1.6 | HoldLong | | (11) | 29 | 35 | 26 | 20 | 2.7,100 | 61 | 27 | Apr/5 | 10 | 43.01 | 43.49 | 43.66(0.13) | 43.84(0.18) | 43.95(0.28) | 44.43 | 1.7 | | 13 | 33(6.4) | 50 | [9] | [31] | [19] | 108 | 118 | UT | 1.7 | HoldLong | | (11) | 19 | 31 | 24 | 20 | 2.7,90 | 61 | 28 | Apr/5 | 9 | 43.01 | 43.49 | 43.6(0.1) | 43.76(0.12) | 43.83(0.21) | 44.23 | 1.5 | | 13 | 27(5.8) | 50 | [7] | [23] | [31] | 94 | 91 | UT | 1.8 | OpenLong? | | (8) | 15 | 80 | 9 | 20 | 2.8,74 | 61 | 29 | Apr/1 | 15 | 42.78 | 43.35 | 43.56(0.04) | 43.71(0.04) | 43.83(-0) | 43.72 | 0.8 | | 12 | 21(5.7) | 50 | [3] | [4] | [3] | 40 | -1 | UT | -0.1 | OpenLong? | | (3) | -0 | 16 | -15 | 2 | 0.9,67 | 65 | 30 | Apr/1 | 14 | 42.78 | 43.35 | 43.54(-0.03) | 43.71(-0) | 43.83(-0) | 43.62 | 0.7 | | 12 | 16(-1.3) | 25 | [-2] | [2] | [-9] | 35 | 51 | RG | -0.7 | Wait | | (1) | -0 | -18 | -12 | -11 | 0.4,75 | 65 | | | |
31 | Apr/1 | 13 | 42.78 | 43.35 | 43.55(-0.03) | 43.69(0.05) | 43.74(0.03) | 43.74 | 0.8 | | 12 | 17(-0.6) | 35 | [-2] | [6] | [-5] | 67 | 78 | RG | 0 | Wait | | (-1) | 2 | -16 | 3 | -9 | 1,92 | 65 | 32 | Apr/1 | 12 | 42.78 | 43.35 | 43.56(-0.01) | 43.67(0.09) | 43.73(0.08) | 43.84 | 0.9 | | 12 | 17(0.4) | 50 | [-1] | [11] | [6] | 85 | 91 | UR | 0.5 | SmallShort | | (0) | 6 | 7 | 18 | 9 | 1.4,100 | 65 | 33 | Apr/1 | 11 | 42.78 | 43.35 | 43.56(-0.01) | 43.63(0.08) | 43.7(0.06) | 43.79 | 0.8 | | 12 | 17(0.3) | 50 | [-1] | [9] | [6] | 72 | 75 | UR | 0.4 | SmallShort | | (0) | 4 | 10 | 11 | 9 | 1.1,94 | 65 | 34 | Apr/1 | 10 | 42.78 | 43.35 | 43.56(-0.01) | 43.6(0.09) | 43.67(0.06) | 43.73 | 0.8 | | 12 | 17(0.2) | 50 | [-1] | [9] | [8] | 58 | 65 | UR | 0.3 | SmallShort | | (-1) | 4 | 19 | 8 | 7 | 0.9,85 | 65 | 35 | Apr/1 | 9 | 42.78 | 43.35 | 43.56(0) | 43.56(0.06) | 43.67(-0) | 43.61 | 0.7 | | 12 | 17(0.1) | 50 | [0] | [4] | [-3] | 32 | 10 | CR | -0.2 | HoldShort? | | (0) | -0 | -7 | 3 | -7 | 0.3,74 | 65 | | | |
36 | Mar/31 | 15 | 42.59 | 43.25 | 43.56(0.02) | 43.53(0.09) | 43.64(0.06) | 43.66 | 0.8 | | 13 | 16(0.4) | 50 | [1] | [10] | [-1] | 38 | 14 | CR | 0.1 | HoldShort? | | (1) | 4 | -6 | 9 | -2 | 0.5,75 | 69 | 37 | Mar/31 | 14 | 42.59 | 43.25 | 43.55(0.06) | 43.49(0.11) | 43.61(0.11) | 43.7 | 0.8 | | 13 | 16(-1.1) | 50 | [4] | [14] | [4] | 33 | -2 | UT | 0.4 | OpenLong | | (1) | 8 | 5 | 9 | 11 | 0.7,65 | 69 | 38 | Mar/31 | 13 | 42.59 | 43.25 | 43.53(0.07) | 43.44(0.07) | 43.56(0.09) | 43.67 | 0.8 | | 13 | 17(-0.7) | 50 | [5] | [12] | [7] | 22 | -19 | UT | 0.5 | OpenLong | | (3) | 6 | 12 | 10 | 20 | 0.6,57 | 69 | 39 | Mar/31 | 12 | 42.59 | 43.25 | 43.5(0.06) | 43.41(0.04) | 43.52(0.09) | 43.59 | 0.8 | | 13 | 18(-0.4) | 50 | [4] | [11] | [2] | 10 | -18 | UT | 0.3 | OpenLong | | (5) | 6 | -1 | 8 | 16 | 0.4,50 | 69 | 40 | Mar/31 | 11 | 42.59 | 43.25 | 43.48(0.06) | 43.39(-0.06) | 43.48(0.12) | 43.6 | 0.8 | | 13 | 18(-0.2) | 50 | [4] | [9] | [10] | 6 | -1 | UT | 0.5 | OpenLong | | (3) | 8 | 14 | 8 | 20 | 0.5,43 | 69 | | | |
41 | Mar/31 | 10 | 42.59 | 43.25 | 43.46(0.04) | 43.42(-0.09) | 43.43(0.14) | 43.51 | 0.7 | | 13 | 18(-0.5) | 50 | [3] | [9] | [7] | -7 | 6 | UT | 0.3 | OpenLong | | (3) | 10 | 10 | 8 | 20 | 0.2,38 | 69 | 42 | Mar/31 | 9 | 42.59 | 43.25 | 43.44(0.03) | 43.46(-0.09) | 43.37(0.11) | 43.45 | 0.7 | | 13 | 19(0) | 50 | [2] | [7] | [3] | -15 | -1 | UT | 0.3 | OpenLong? | | (1) | 8 | 1 | 9 | 16 | 0,35 | 69 | 43 | Mar/30 | 15 | 42.39 | 43.17 | 43.44(0) | 43.5(-0.07) | 43.32(0.05) | 43.44 | 0.7 | | 14 | 19(1.5) | 50 | [0] | [2] | [6] | -18 | 13 | UR | 0.5 | SmallShort? | | (1) | 3 | 8 | 12 | 19 | 0,32 | 68 | 44 | Mar/30 | 14 | 42.39 | 43.17 | 43.44(-0) | 43.53(-0.07) | 43.3(-0.02) | 43.39 | 0.7 | | 14 | 17(-0.3) | 50 | [-0] | [-3] | [3] | -31 | -16 | RG | 0.4 | Wait | | (0) | -1 | 8 | 4 | -7 | -0.2,24 | 68 | 45 | Mar/30 | 13 | 42.39 | 43.17 | 43.43(0.01) | 43.56(-0.05) | 43.31(-0.22) | 43.34 | 0.7 | | 14 | 18(0.1) | 45 | [1] | [-15] | [2] | -42 | -86 | RG | 0.1 | Wait | | (-1) | -15 | 17 | -10 | -20 | -0.4,18 | 68 | | | |
46 | Mar/30 | 12 | 42.39 | 43.17 | 43.43(-0.01) | 43.58(-0.07) | 43.41(-0.31) | 43.23 | 0.6 | | 14 | 18(0.2) | 15 | [-1] | [-22] | [-8] | -53 | -118 | RG | -0.7 | Wait | | (0) | -21 | 1 | -27 | -20 | -0.8,17 | 68 | 47 | Mar/30 | 11 | 42.39 | 43.17 | 43.43(-0.02) | 43.61(0.01) | 43.55(-0.29) | 43.22 | 0.6 | | 14 | 17(0.1) | -0 | [-1] | [-19] | [-17] | -43 | -101 | RG | -1.3 | SmallLong | | (-1) | -20 | -16 | -42 | -20 | -0.8,27 | 68 | 48 | Mar/30 | 10 | 42.39 | 43.17 | 43.44(0.01) | 43.61(0.05) | 43.68(-0.19) | 43.32 | 0.7 | | 14 | 17(-0.8) | 25 | [1] | [-10] | [-12] | -11 | -87 | DR | -1.5 | OpenShort | | (0) | -13 | -20 | -4 | -20 | -0.5,52 | 68 | 49 | Mar/30 | 9 | 42.39 | 43.17 | 43.44(0.05) | 43.59(0.08) | 43.76(-0.13) | 43.45 | 0.7 | | 14 | 18(-1.6) | 30 | [3] | [-4] | [-21] | 27 | -82 | DR | -1.2 | OpenShort? | | (1) | -9 | -59 | 9 | -20 | 0,77 | 68 | 50 | Mar/29 | 15 | 42.19 | 43.17 | 43.42(0.11) | 43.56(0.15) | 43.82(0.14) | 43.83 | 1.1 | | 17 | 20(2.1) | 50 | [8] | [18] | [1] | 84 | 15 | UT | 0 | OpenLong? | | (6) | 10 | -14 | 28 | 16 | 1.5,96 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|