Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)


One month low (close): $39.2900      One month high (close): $43.8500

EXC Daily Change: 0.21%   Daily StdDev 1.46%   EXC EMA_5_Trend: 0.14%   10Minute StdDev: $0

Latest Price :  $43.85(0.21%)

Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)  

EXC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/115   42.78  43.35  43.56(0.04 43.71(0.04 (-0) 43.720.8    1215(-0.5)50[3][4][3]40-1UT-0.1OpenLong?    (3)-015-1520.9,6765

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.56(hourly_sma_20 -0.37%)   43.35(daily_ema_10 -0.85%)   42.78(daily_ema_20 -2.15%)  
Resistance Levels:
 
2Apr/114   42.78  43.35  43.54(-0.03 43.71(-0)  (-0) 43.620.7    1216(-1.3)25[-2][2][-9]3552RG-0.7Wait    (1)-0-18-12-110.4,7565
3Apr/113   42.78  43.35  43.55(-0.03 43.69(0.05 43.74(0.0343.740.8    1217(-0.6)35[-2][5][-5]6779RG0Wait    (-1)2-153-91,9265
4Apr/112   42.78  43.35  43.56(-0.01 43.67(0.09 43.73(0.0843.840.9    1217(0.4)50[-1][11][6]8592UR0.5SmallShort    (0)671891.4,10065
5Apr/111   42.78  43.35  43.56(-0.01 43.63(0.08 43.7(0.0643.790.8    1217(0.3)50[-1][9][6]7276UR0.4SmallShort    (0)491191.1,9465
 
6Apr/110   42.78  43.35  43.56(-0.01 43.6(0.09 43.67(0.0643.730.8    1217(0.2)50[-1][9][8]5866UR0.3SmallShort    (-1)419870.9,8565
7Apr/19   42.78  43.35  43.56(0)  43.56(0.06 43.67(-0) 43.610.7    1217(0.1)50[0][4][-3]3210CR-0.2HoldShort?    (0)-0-73-70.3,7465
8Mar/3115   42.59  43.25  43.56(0.02 43.53(0.09 43.64(0.0643.660.8    1316(0.4)50[1][10][-1]3814CR0.1HoldShort?    (1)4-69-20.5,7569
9Mar/3114   42.59  43.25  43.55(0.06 43.49(0.11 43.61(0.1143.70.8    1316(-1.1)50[4][14][4]33-3UT0.4OpenLong    (1)859110.7,6569
10Mar/3113   42.59  43.25  43.53(0.07 43.44(0.07 43.56(0.0943.670.8    1317(-0.7)50[5][12][7]22-20UT0.5OpenLong    (3)61210200.6,5769
 
11Mar/3112   42.59  43.25  43.5(0.06 43.41(0.04 43.52(0.0943.590.8    1318(-0.4)50[4][10][2]10-19UT0.3OpenLong    (5)6-18160.4,5069
12Mar/3111   42.59  43.25  43.48(0.06 43.39(-0.06 43.48(0.1243.60.8    1318(-0.2)50[4][9][10]6-2UT0.5OpenLong    (3)8148200.5,4369
13Mar/3110   42.59  43.25  43.46(0.04 43.42(-0.09 43.43(0.1443.510.7    1318(-0.5)50[3][9][7]-75UT0.3OpenLong    (3)1098200.2,3869
14Mar/319   42.59  43.25  43.44(0.03 43.46(-0.09 43.37(0.1143.450.7    1319(0)50[2][7][3]-15-2UT0.3OpenLong?    (1)819160,3569
15Mar/3015   42.39  43.17  43.44(0)  43.5(-0.07 43.32(0.0543.440.7    1419(1.5)50[0][2][6]-1814UR0.5SmallShort?    (1)3812190,3268
 
16Mar/3014   42.39  43.17  43.44(-0)  43.53(-0.07 43.3(-0.0243.390.7    1417(-0.3)50[-0][-3][3]-31-16RG0.4Wait    (0)-184-7-0.2,2468
17Mar/3013   42.39  43.17  43.43(0.01 43.56(-0.05 43.31(-0.2243.340.7    1418(0.1)45[1][-15][1]-42-88RG0.1Wait    (-1)-1517-10-20-0.4,1868
18Mar/3012   42.39  43.17  43.43(-0.01 43.58(-0.07 43.41(-0.3143.230.6    1418(0.2)10[-1][-23][-8]-53-119RG-0.7Wait    (0)-211-27-20-0.8,1768
19Mar/3011   42.39  43.17  43.43(-0.02 43.61(0.01 43.55(-0.2943.220.6    1417(0.1)-0[-1][-19][-17]-43-103RG-1.3SmallLong    (-1)-20-15-42-20-0.8,2768
20Mar/3010   42.39  43.17  43.44(0.01 43.61(0.05 43.68(-0.1943.320.7    1417(-0.8)15[1][-10][-18]-11-89DR-1.5OpenShort    (0)-13-20-38-20-0.5,5268
 
21Mar/309   42.39  43.17  43.44(0.05 43.59(0.08 43.76(-0.1343.450.7    1418(-1.6)20[3][-4][-26]27-85DR-1.2OpenShort?    (1)-9-58-26-200,7768
22Mar/2915   42.19  43.17  43.42(0.11 43.56(0.15 43.82(0.1443.831.1    1720(2.1)50[8][18][-4]8413CR0OpenShort?    (6)10-13-7161.5,9675
23Mar/2914   42.19  43.17  43.37(0.09 43.49(0.15 43.76(0.1943.921.1    1718(1.9)50[6][21][6]10386UT0.6HoldLong    (9)139-2202.1,10075
24Mar/2913   42.19  43.17  43.33(0.07 43.42(0.15 43.68(0.3343.861.1    1716(2.1)50[5][30][9]105132UT0.8HoldLong    (5)22159202.2,10075
25Mar/2912   42.19  43.17  43.3(0.06 43.36(0.08 43.54(0.343.761    1714(1.8)50[4][26][9]105125UT1.1HoldLong    (5)20716202.2,10075
 
26Mar/2911   42.19  43.17  43.27(0.03 43.33(0.07 43.41(0.2643.711    1712(1.8)50[2][22][20]110136UT1.7HoldLong    (5)182642202.4,10075
27Mar/2910   42.19  43.17  43.26(0.04 43.3(0.07 43.3(0.1743.540.9    1710(0.3)50[3][16][9]7863UT1.6HoldLong    (1)12533201.8,8375
28Mar/299   42.19  43.17  43.24(0.05 43.27(0.04 43.23(0.1343.510.9    1710(0.5)50[3][13][23]5742UT1.9OpenLong?    (1)95221201.8,6275
29Mar/2615   41.97  43.12  43.22(0.02 43.25(-0.06 43.17(-0.0143.170.7    199(-0.6)50[1][-0][1]-17-34UT0OpenLong?    (1)-19-8-5-0.4,4377
30Mar/2614   41.97  43.12  43.21(0.02 43.27(-0.04 43.17(-0.1743.110.7    1910(-0.2)35[1][-11][-6]-20-85DR-0.4OpenShort    (0)-12-6-16-16-0.6,4577
 
31Mar/2613   41.97  43.12  43.2(0.01 43.29(0.03 43.24(-0.1443.150.7    1910(-0.2)40[1][-6][-7]-6-57DR-0.6OpenShort    (3)-10-8-12-20-0.3,5277
32Mar/2612   41.97  43.12  43.19(0.01 43.28(0.07 43.3(-0.0243.20.8    1910(-0.1)45[1][3][-9]7-17CR-0.6HoldShort    (1)-1-6-24-200.1,5477
33Mar/2611   41.97  43.12  43.19(0.03 43.25(0.02 43.31(-0.0643.240.8    1910(-0.4)50[2][-1][-0]27-37RG-0.4Wait    (1)-411-17-90.3,6977
34Mar/2610   41.97  43.12  43.18(0.03 43.24(-0.01 43.34(-0.0843.170.7    1911(-0.9)30[2][-3][-16]31-53DR-1OpenShort    (0)-6-44-90-0.1,8377
35Mar/269   41.97  43.12  43.17(0.08 43.24(0.04 43.37(0.0943.460.9    1912(-0.8)50[6][11][3]7910UT0.5HoldLong?    (5)631161.5,9177
 
36Mar/2515   41.75  43.05  43.13(0.08 43.22(0.02 43.33(0.1743.441    2212(0.6)50[6][17][13]7931UT0.5HoldLong?    (5)12306201.5,9185
37Mar/2514   41.75  43.05  43.1(0.06 43.21(-0.03 43.26(0.1643.240.9    2212(-1.2)50[4][14][-4]599CR-0.1HoldShort    (5)11-2110120.7,9185
38Mar/2513   41.75  43.05  43.07(0.08 43.22(0.08 43.19(0.143.381    2213(0)50[5][14][6]7714UT0.9HoldLong    (5)732391.4,9285
39Mar/2512   41.75  43.05  43.04(0.09 43.18(0.07 43.15(0.0943.361    2213(0.4)50[6][13][10]611UT1OpenLong    (6)6192171.5,7385
40Mar/2511   41.75  43.05  43(0.05 43.15(0.09 43.15(0) 43.240.9    2213(0.3)50[3][7][8]299UT0.6OpenLong    (5)028-7-51.1,5185
 
41Mar/2510   41.75  43.05  42.98(0.04 43.15(0)  43.11(-0.1443.060.8    2212(0)50[3][-6][4]8-57RG-0.2Wait    (3)-1023-19-120.4,4885
42Mar/259   41.75  43.05  42.96(-0.01 43.11(-0.03 43.17(-0.1942.910.7    2212(-0.5)5[-1][-11][-19]-1-48RG-1.2SmallLong?    (0)-13-38-28-16-0.2,5485
43Mar/2415   41.53  42.9  42.96(0.05 43.12(0.02 43.25(0.0743.161    2013(-0.1)50[3][8][-4]5017CR-0.4HoldShort?    (3)5-5-1820.9,7783
44Mar/2414   41.53  42.9  42.94(0.01 43.11(0.05 43.22(0.0743.191    2013(0.4)50[1][9][-6]6667CR-0.1HoldShort    (3)5-8-14-71.2,8683
45Mar/2413   41.53  42.9  42.93(0.03 43.09(0.1 43.19(0.1743.241    2013(0.7)50[2][17][-4]8284CR0.2OpenShort    (1)12-191091.5,9483
 
46Mar/2412   41.53  42.9  42.92(0.05 43.05(0.16 43.12(0.1743.361.1    2012(1.7)50[3][20][6]10392UT1.2HoldLong    (3)12615162.3,9583
47Mar/2411   41.53  42.9  42.9(0.06 42.98(0.13 43.05(0.1343.321.1    2010(1.6)50[4][16][23]10771UT1.6HoldLong    (3)94926202.5,9483
48Mar/2410   41.53  42.9  42.88(0.04 42.93(0.1 42.99(-0.04430.9    209(-1.1)50[3][3][0]51-21UT0.1OpenLong    (1)-3-617-50.9,7883
49Mar/249   41.53  42.9  42.86(0.06 42.89(0.09 43.01(0.0543.040.9    2010(-0.4)50[4][10][13]57-10UT0.2OpenLong?    (3)3281991.1,7983
50Mar/2315   41.38  42.79  42.84(0.05 42.85(0.02 42.99(0.0242.860.9    1810(-0.3)50[3][5][-8]30-47CR-0.8HoldShort?    (3)1-2610-120.1,7783
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA