|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 24, 2021 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $38.7000 One month high (close): $43.4350
EXC Daily Change: 0.77% Daily StdDev 1.48% EXC EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $43.08(0.77%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| Wed. Mar. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 41.53 | 42.9 | 42.96(0.05) | 43.12(0.02) | 43.25(0.07) | 43.16 | 1 | | 20 | 13(0.2) | 50 | [3] | [8] | [-4] | 50 | 16 | CR | -0.4 | HoldShort? | | (3) | 5 | -5 | -18 | 2 | 0.9,77 | 83 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.96(hourly_sma_20 -0.46%) 42.9(daily_ema_10 -0.6%) 41.53(daily_ema_20 -3.78%) Resistance Levels:
|
| 2 | Mar/24 | 14 | 41.53 | 42.9 | 42.94(0.01) | 43.11(0.05) | 43.22(0.07) | 43.19 | 1 | | 20 | 13(0.4) | 50 | [1] | [9] | [-5] | 66 | 68 | CR | -0.1 | HoldShort | | (3) | 5 | -8 | -14 | -7 | 1.2,86 | 83 | 3 | Mar/24 | 13 | 41.53 | 42.9 | 42.93(0.03) | 43.09(0.1) | 43.19(0.17) | 43.24 | 1 | | 20 | 13(0.7) | 50 | [2] | [17] | [-4] | 82 | 84 | CR | 0.2 | OpenShort | | (1) | 12 | -18 | 10 | 9 | 1.5,94 | 83 | 4 | Mar/24 | 12 | 41.53 | 42.9 | 42.92(0.05) | 43.05(0.16) | 43.12(0.17) | 43.36 | 1.1 | | 20 | 12(1.7) | 50 | [3] | [20] | [6] | 103 | 92 | UT | 1.2 | HoldLong | | (3) | 12 | 6 | 15 | 16 | 2.3,95 | 83 | 5 | Mar/24 | 11 | 41.53 | 42.9 | 42.9(0.06) | 42.98(0.13) | 43.05(0.13) | 43.32 | 1.1 | | 20 | 10(1.6) | 50 | [4] | [16] | [22] | 107 | 71 | UT | 1.6 | HoldLong | | (3) | 9 | 48 | 26 | 20 | 2.5,94 | 83 | | | |
6 | Mar/24 | 10 | 41.53 | 42.9 | 42.88(0.04) | 42.93(0.1) | 42.99(-0.04) | 43 | 0.9 | | 20 | 9(-1.1) | 50 | [3] | [3] | [-4] | 51 | -23 | CR | 0.1 | HoldShort | | (1) | -3 | -6 | -8 | -5 | 0.9,78 | 83 | 7 | Mar/24 | 9 | 41.53 | 42.9 | 42.86(0.06) | 42.89(0.09) | 43.01(0.05) | 43.04 | 0.9 | | 20 | 10(-0.4) | 50 | [4] | [10] | [9] | 57 | -11 | UT | 0.2 | OpenLong? | | (3) | 3 | 27 | -5 | 9 | 1.1,79 | 83 | 8 | Mar/23 | 15 | 41.38 | 42.79 | 42.84(0.05) | 42.85(0.02) | 42.99(0.02) | 42.86 | 0.9 | | 18 | 10(-0.3) | 50 | [3] | [5] | [-12] | 30 | -48 | CR | -0.8 | HoldShort? | | (3) | 1 | -26 | -12 | -12 | 0.1,77 | 83 | 9 | Mar/23 | 14 | 41.38 | 42.79 | 42.82(0.02) | 42.84(0.05) | 42.98(0.16) | 43.03 | 1 | | 18 | 10(0.3) | 50 | [1] | [15] | [3] | 74 | 70 | UT | 0.3 | OpenLong | | (3) | 11 | -1 | 14 | 19 | 1.3,91 | 83 | 10 | Mar/23 | 13 | 41.38 | 42.79 | 42.81(0.01) | 42.82(0.04) | 42.91(0.12) | 43.04 | 1 | | 18 | 10(0.4) | 50 | [1] | [11] | [6] | 71 | 72 | UT | 0.8 | OpenLong | | (1) | 8 | -3 | 25 | 20 | 1.4,86 | 83 | | | |
11 | Mar/23 | 12 | 41.38 | 42.79 | 42.81(0.03) | 42.8(0.08) | 42.86(0.21) | 43.06 | 1 | | 18 | 10(0.6) | 50 | [2] | [19] | [12] | 65 | 85 | UT | 1.3 | OpenLong | | (1) | 14 | 15 | 34 | 20 | 1.6,75 | 83 | 12 | Mar/23 | 11 | 41.38 | 42.79 | 42.8(0.02) | 42.77(-0.02) | 42.77(0.13) | 42.96 | 1 | | 18 | 9(0.2) | 50 | [1] | [10] | [13] | 31 | 52 | UT | 1.3 | OpenLong | | (0) | 9 | 21 | 17 | 20 | 1.1,53 | 83 | 13 | Mar/23 | 10 | 41.38 | 42.79 | 42.79(0.01) | 42.78(-0.02) | 42.72(0.04) | 42.82 | 0.9 | | 18 | 9(-0.3) | 50 | [1] | [4] | [11] | -3 | 10 | UT | 0.7 | OpenLong | | (0) | 3 | 23 | 16 | 9 | 0.2,42 | 83 | 14 | Mar/23 | 9 | 41.38 | 42.79 | 42.79(-0.03) | 42.79(-0.06) | 42.7(-0.06) | 42.67 | 0.8 | | 18 | 9(-0.6) | 25 | [-2] | [-5] | [-7] | -37 | -15 | RG | -0.2 | Wait? | | (0) | -4 | -18 | -2 | -5 | -0.8,33 | 83 | 15 | Mar/22 | 15 | 41.27 | 42.69 | 42.8(-0.04) | 42.82(-0.01) | 42.72(-0.06) | 42.79 | 1 | | 20 | 10(-0.7) | 45 | [-3] | [-3] | [8] | -19 | 26 | RG | 0.4 | Wait? | | (-1) | -4 | 27 | -3 | -2 | -0.1,34 | 84 | | | |
16 | Mar/22 | 14 | 41.27 | 42.69 | 42.82(-0.04) | 42.82(-0.04) | 42.75(-0.03) | 42.61 | 0.8 | | 20 | 10(0.3) | 20 | [-3] | [-2] | [-8] | -51 | -16 | RG | -0.9 | SmallLong | | (-5) | -2 | -12 | -13 | -16 | -1.3,32 | 84 | 17 | Mar/22 | 13 | 41.27 | 42.69 | 42.84(-0.03) | 42.84(0.05) | 42.76(-0.19) | 42.69 | 0.9 | | 20 | 10(0.2) | 15 | [-2] | [-9] | [-9] | -31 | -59 | RG | -0.4 | Wait | | (-3) | -13 | -9 | -19 | -20 | -0.9,42 | 84 | 18 | Mar/22 | 12 | 41.27 | 42.69 | 42.85(-0.01) | 42.82(0.05) | 42.84(-0.09) | 42.75 | 0.9 | | 20 | 10(0.1) | 40 | [-1] | [-2] | [-3] | -11 | -32 | RG | -0.6 | Wait | | (-1) | -6 | -5 | -1 | -20 | -0.6,54 | 84 | 19 | Mar/22 | 11 | 41.27 | 42.69 | 42.85(0) | 42.8(-0.01) | 42.88(-0.07) | 42.78 | 1 | | 20 | 10(0.1) | 30 | [0] | [-3] | [-11] | -13 | -39 | DR | -0.6 | OpenShort | | (0) | -5 | -19 | -26 | -2 | -0.5,50 | 84 | 20 | Mar/22 | 10 | 41.27 | 42.69 | 42.86(0.01) | 42.8(-0.02) | 42.91(0.02) | 42.91 | 1 | | 20 | 10(-0.1) | 50 | [1] | [3] | [12] | 25 | 4 | UT | 0 | OpenLong | | (0) | 1 | 34 | -1 | 12 | 0.3,67 | 84 | | | |
21 | Mar/22 | 9 | 41.27 | 42.69 | 42.86(-0.02) | 42.81(-0.04) | 42.9(-0.03) | 42.69 | 0.9 | | 20 | 10(-0.3) | 10 | [-1] | [-1] | [-21] | -9 | -26 | RG | -1.4 | SmallLong? | | (0) | -2 | -59 | -8 | -5 | -1.1,69 | 84 | 22 | Mar/19 | 15 | 41.16 | 42.51 | 42.86(0) | 42.83(0.06) | 42.91(0.27) | 43.08 | 1.2 | | 19 | 10(-2.6) | 50 | [0] | [25] | [15] | 65 | 121 | UR | 1.1 | SmallShort? | | (0) | 18 | 23 | 28 | 20 | 1.3,82 | 89 | 23 | Mar/19 | 14 | 41.16 | 42.51 | 42.87(-0.06) | 42.8(0.04) | 42.8(0.19) | 42.93 | 1.1 | | 19 | 13(-2) | 50 | [-4] | [17] | [5] | 28 | 122 | UR | 0.7 | SmallShort | | (-1) | 13 | 0 | 28 | 5 | 0.3,70 | 89 | 24 | Mar/19 | 13 | 41.16 | 42.51 | 42.89(-0.07) | 42.78(-0.01) | 42.72(0.05) | 42.93 | 1.1 | | 19 | 15(-1.4) | 45 | [-5] | [6] | [10] | 15 | 95 | UR | 0.9 | SmallShort | | (-3) | 3 | 8 | 35 | 20 | 0.2,60 | 89 | 25 | Mar/19 | 12 | 41.16 | 42.51 | 42.92(-0.06) | 42.79(-0.04) | 42.7(-0.03) | 42.88 | 1.1 | | 19 | 16(-1.1) | 50 | [-4] | [-0] | [12] | -19 | 44 | UR | 0.7 | SmallShort | | (-5) | -2 | 19 | 21 | 20 | -0.2,36 | 89 | | | |
26 | Mar/19 | 11 | 41.16 | 42.51 | 42.95(-0.06) | 42.81(-0.06) | 42.71(-0.08) | 42.75 | 1 | | 19 | 17(-0.1) | 45 | [-4] | [-4] | [13] | -56 | -8 | RG | 0.2 | Wait | | (-6) | -5 | 39 | -5 | 7 | -0.8,14 | 89 | 27 | Mar/19 | 10 | 41.16 | 42.51 | 42.98(-0.08) | 42.84(-0.11) | 42.74(-0.17) | 42.49 | 0.9 | | 19 | 17(1.6) | 10 | [-5] | [-12] | [-8] | -89 | -71 | RG | -0.9 | SmallLong | | (-6) | -11 | -8 | -17 | -20 | -1.8,6 | 89 | 28 | Mar/19 | 9 | 41.16 | 42.51 | 43.02(-0.05) | 42.89(-0.06) | 42.81(-0.08) | 42.54 | 0.9 | | 19 | 16(1.6) | 5 | [-3] | [-4] | [-20] | -83 | -79 | RG | -1.1 | SmallLong? | | (-6) | -5 | -45 | -10 | -20 | -2,17 | 89 | 29 | Mar/18 | 15 | 41.05 | 42.19 | 43.04(-0.04) | 42.91(-0.01) | 42.85(-0.05) | 42.84 | 1.2 | | 15 | 14(0) | 25 | [-3] | [-1] | [-5] | -42 | -21 | RG | -0 | Wait? | | (-1) | -3 | -15 | 8 | -12 | -0.9,31 | 90 | 30 | Mar/18 | 14 | 41.05 | 42.19 | 43.06(-0.01) | 42.91(0.01) | 42.87(-0.08) | 42.94 | 1.3 | | 15 | 14(-0.2) | 50 | [-1] | [-2] | [4] | -39 | -39 | RG | 0.3 | Wait | | (-1) | -5 | 5 | 12 | 0 | -0.6,26 | 90 | | | |
31 | Mar/18 | 13 | 41.05 | 42.19 | 43.06(-0.05) | 42.9(-0.01) | 42.9(-0.07) | 42.91 | 1.2 | | 15 | 14(0) | 35 | [-3] | [-2] | [3] | -53 | 4 | RG | 0 | Wait | | (-1) | -5 | 12 | -7 | 0 | -0.7,15 | 90 | 32 | Mar/18 | 12 | 41.05 | 42.19 | 43.08(-0.05) | 42.91(-0.06) | 42.93(-0.07) | 42.83 | 1.2 | | 15 | 14(0.5) | 35 | [-3] | [-4] | [4] | -66 | -26 | RG | -0.5 | Wait | | (-5) | -5 | 18 | -16 | 7 | -1.2,14 | 90 | 33 | Mar/18 | 11 | 41.05 | 42.19 | 43.1(-0.04) | 42.93(-0.18) | 42.96(-0.06) | 42.71 | 1.1 | | 15 | 14(0.7) | 15 | [-3] | [-7] | [-16] | -76 | -65 | RG | -1.2 | SmallLong | | (-3) | -4 | -41 | -14 | -5 | -1.9,22 | 90 | 34 | Mar/18 | 10 | 41.05 | 42.19 | 43.12(0.02) | 43.01(-0.1) | 42.98(0.06) | 42.98 | 1.3 | | 15 | 13(-0.7) | 50 | [1] | [4] | [-3] | -33 | -35 | CR | 0 | HoldShort | | (-1) | 4 | -17 | 7 | 16 | -0.7,35 | 90 | 35 | Mar/18 | 9 | 41.05 | 42.19 | 43.11(0.03) | 43.05(-0.08) | 42.95(0.1) | 43.09 | 1.4 | | 15 | 14(-0.1) | 50 | [2] | [8] | [7] | -18 | -6 | UT | 0.7 | OpenLong? | | (3) | 7 | 6 | 18 | 19 | -0.1,35 | 90 | | | |
36 | Mar/17 | 15 | 41.03 | 41.9 | 43.1(0.02) | 43.08(-0.09) | 42.91(0.07) | 43.05 | 1.4 | | 14 | 14(-1.8) | 50 | [1] | [6] | [6] | -34 | -13 | UT | 0.7 | OpenLong? | | (1) | 5 | 10 | 10 | 16 | -0.2,21 | 88 | 37 | Mar/17 | 14 | 41.03 | 41.9 | 43.09(0.04) | 43.12(-0.06) | 42.88(-0.07) | 42.98 | 1.3 | | 14 | 16(-1.7) | 50 | [3] | [-2] | [5] | -55 | -89 | RG | 0.4 | Wait | | (0) | -5 | 23 | -5 | -19 | -0.5,8 | 88 | 38 | Mar/17 | 13 | 41.03 | 41.9 | 43.07(0.02) | 43.15(-0.04) | 42.91(-0.29) | 42.83 | 1.2 | | 14 | 17(-1.9) | 30 | [1] | [-16] | [-6] | -73 | -155 | DR | -0.3 | OpenShort | | (1) | -19 | 1 | -24 | -20 | -0.9,0 | 88 | 39 | Mar/17 | 12 | 41.03 | 41.9 | 43.06(0.05) | 43.17(-0.06) | 43.03(-0.29) | 42.82 | 1.2 | | 14 | 19(-2.6) | 35 | [3] | [-16] | [-11] | -63 | -186 | DR | -0.7 | OpenShort | | (3) | -19 | -5 | -36 | -20 | -0.8,7 | 88 | 40 | Mar/17 | 11 | 41.03 | 41.9 | 43.04(0.07) | 43.2(-0.06) | 43.15(-0.26) | 42.85 | 1.2 | | 14 | 22(-2.4) | 45 | [5] | [-14] | [-13] | -41 | -178 | DR | -0.9 | OpenShort | | (3) | -17 | -10 | -40 | -20 | -0.6,24 | 88 | | | |
41 | Mar/17 | 10 | 41.03 | 41.9 | 43.01(0.08) | 43.22(-0.09) | 43.26(-0.22) | 42.92 | 1.3 | | 14 | 24(-2.2) | 40 | [5] | [-12] | [-17] | -1 | -159 | DR | -0.9 | OpenShort | | (5) | -15 | -30 | -28 | -20 | -0.2,54 | 88 | 42 | Mar/17 | 9 | 41.03 | 41.9 | 42.98(0.11) | 43.26(-0.02) | 43.36(-0.05) | 43.12 | 1.4 | | 14 | 27(-2.3) | 50 | [7] | [2] | [-20] | 44 | -95 | CR | -0.6 | HoldShort? | | (8) | -3 | -49 | -14 | -16 | 0.4,84 | 88 | 43 | Mar/16 | 15 | 40.97 | 41.56 | 42.93(0.15) | 43.27(0.1) | 43.38(0.18) | 43.45 | 1.7 | | 12 | 29(-1.5) | 50 | [10] | [23] | [2] | 80 | 13 | UT | 0.2 | HoldLong? | | (9) | 12 | 3 | -0 | 12 | 1.2,100 | 73 | 44 | Mar/16 | 14 | 40.97 | 41.56 | 42.87(0.15) | 43.23(0.14) | 43.3(0.14) | 43.43 | 1.7 | | 12 | 30(1) | 50 | [10] | [22] | [2] | 83 | 12 | UT | 0.3 | OpenLong | | (10) | 9 | 6 | 3 | 0 | 1.3,100 | 73 | 45 | Mar/16 | 13 | 40.97 | 41.56 | 42.8(0.1) | 43.17(0.14) | 43.24(0.12) | 43.39 | 1.7 | | 12 | 29(1.4) | 50 | [7] | [19] | [2] | 85 | 69 | UT | 0.4 | OpenLong | | (9) | 8 | 1 | 8 | 2 | 1.4,100 | 73 | | | |
46 | Mar/16 | 12 | 40.97 | 41.56 | 42.76(0.1) | 43.11(0.1) | 43.19(0.07) | 43.38 | 1.7 | | 12 | 28(1.7) | 50 | [7] | [15] | [9] | 81 | 55 | UT | 0.5 | OpenLong | | (8) | 5 | 19 | 2 | 20 | 1.5,93 | 73 | 47 | Mar/16 | 11 | 40.97 | 41.56 | 42.72(0.09) | 43.07(0.16) | 43.19(0) | 43.25 | 1.6 | | 12 | 26(1) | 50 | [6] | [12] | [10] | 74 | 27 | UT | 0.2 | OpenLong | | (6) | 0 | 30 | -2 | 2 | 1.4,89 | 73 | 48 | Mar/16 | 10 | 40.97 | 41.56 | 42.68(0.07) | 43(0.11) | 43.16(0.02) | 43.05 | 1.4 | | 12 | 25(-0.5) | 50 | [5] | [11] | [-1] | 60 | 23 | CR | -0.3 | HoldShort | | (5) | 1 | -10 | 20 | -14 | 1,85 | 73 | 49 | Mar/16 | 9 | 40.97 | 41.56 | 42.65(0.12) | 42.95(0.16) | 43.15(0.12) | 43.12 | 1.5 | | 12 | 26(-0.3) | 50 | [8] | [20] | [3] | 75 | 19 | UT | -0.1 | HoldLong? | | (5) | 8 | -1 | 25 | -9 | 1.3,92 | 73 | 50 | Mar/15 | 15 | 40.88 | 41.15 | 42.6(0.13) | 42.88(0.19) | 43.1(0.17) | 43.13 | 1.7 | | 9 | 26(-1.7) | 50 | [9] | [25] | [-3] | 81 | 30 | CR | 0.1 | OpenShort? | | (9) | 11 | -19 | 27 | -7 | 1.4,96 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|