EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $38.7000 One month high (close): $42.7250

EXC Daily Change: 0.3% Daily StdDev 1.57% EXC EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $42.02(0.3%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	40.79	40.34	41.84(0.17)	42.18(0.12)	42.43(0.04)	42.18	1.1	-3	37(-2)	0	[11]	[13]	[-20]	50	-73	CR	-0.5	HoldShort?	(9)	3	-44	-17	-20	0.7,82	51
Daily Trend: % Up Forces: Down Forces: 40.79(daily_ema_20 -3.3%) Support Levels: 41.84(hourly_sma_20 -0.81%) 40.34(weak_daily_ema_10 -4.36%) Resistance Levels:

2	Mar/11	14	40.79	40.34	41.77(0.18)	42.13(0.18)	42.41(0.2)	42.46	1.3	-3	39(0.1)	30	[12]	[25]	[-4]	82	45	CR	0.1	OpenShort	(15)	13	-15	-5	19	1.4,97	51
3	Mar/11	13	40.79	40.34	41.69(0.19)	42.06(0.19)	42.32(0.29)	42.56	1.4	-3	39(1.9)	50	[12]	[31]	[5]	93	98	UT	0.5	OpenLong	(13)	19	3	3	20	1.7,100	51
4	Mar/11	12	40.79	40.34	41.61(0.18)	41.98(0.19)	42.2(0.34)	42.54	1.4	-3	37(1.4)	50	[12]	[34]	[14]	100	129	UT	0.7	HoldLong	(15)	22	23	6	20	2,100	51
5	Mar/11	11	40.79	40.34	41.54(0.21)	41.9(0.21)	42.06(0.31)	42.39	1.2	-3	36(-1.4)	50	[13]	[33]	[18]	98	72	UT	0.7	HoldLong	(11)	20	43	6	20	1.9,100	51

6	Mar/11	10	40.79	40.34	41.45(0.21)	41.81(0.12)	41.93(0.2)	42.12	1	-3	37(-2.7)	50	[13]	[23]	[8]	85	7	UT	0.4	HoldLong	(11)	13	16	5	20	1.4,100	51
7	Mar/11	9	40.79	40.34	41.36(0.21)	41.76(0.14)	41.85(0.15)	42.02	1	-3	40(-4)	50	[13]	[21]	[7]	83	-5	UT	0.3	HoldLong?	(15)	10	14	5	14	1.3,100	51
8	Mar/10	15	40.83	40.02	41.27(0.23)	41.7(0.12)	41.79(0.07)	41.93	0.8	-9	44(-2.8)	25	[15]	[14]	[7]	79	-42	UT	0.2	HoldLong?	(15)	5	17	3	12	1.2,99	41
9	Mar/10	14	40.83	40.02	41.17(0.26)	41.65(0.19)	41.76(0.04)	41.82	0.7	-9	46(-4.9)	15	[17]	[15]	[0]	70	-80	UT	0.1	OpenLong	(16)	3	7	-2	-20	1,95	41
10	Mar/10	13	40.83	40.02	41.06(0.27)	41.57(0.18)	41.74(0.11)	41.78	0.7	-9	51(-3.8)	25	[17]	[19]	[4]	68	-53	UT	0.1	OpenLong	(19)	7	15	-5	5	1,93	41

11	Mar/10	12	40.83	40.02	40.95(0.29)	41.5(0.22)	41.7(0.07)	41.69	0.6	-9	55(-2.8)	-5	[19]	[18]	[-4]	69	-81	CR	-0	HoldShort	(18)	5	-3	-5	-19	1,94	41
12	Mar/10	11	40.83	40.02	40.83(0.28)	41.41(0.19)	41.67(0.13)	41.71	0.6	-9	58(-2)	0	[18]	[21]	[-4]	75	-15	CR	0.1	HoldShort	(19)	8	-16	-2	19	1.1,97	41
13	Mar/10	10	40.83	40.02	40.72(0.31)	41.33(0.21)	41.62(0.2)	41.81	0.7	-9	60(0.1)	20	[20]	[26]	[6]	83	23	UT	0.2	HoldLong	(21)	13	11	-2	20	1.3,100	41
14	Mar/10	9	40.83	40.02	40.59(0.28)	41.25(0.19)	41.54(0.34)	41.74	0.7	-9	60(1)	30	[18]	[34]	[15]	85	94	UT	0.2	HoldLong?	(21)	22	34	-2	20	1.4,100	41
15	Mar/9	15	40.9	39.82	40.48(0.27)	41.17(0.19)	41.4(0.25)	41.53	0.4	-14	59(6)	5	[17]	[27]	[-1]	82	62	CR	0.2	OpenShort?	(18)	16	-5	-4	19	1.3,99	43

16	Mar/9	14	40.9	39.82	40.37(0.23)	41.09(0.29)	41.3(0.36)	41.56	0.4	-14	53(3)	25	[15]	[37]	[8]	88	156	UT	0.3	OpenLong	(18)	23	18	1	17	1.5,100	43
17	Mar/9	13	40.9	39.82	40.28(0.21)	40.97(0.3)	41.15(0.26)	41.45	0.4	-14	50(3.3)	10	[14]	[30]	[4]	90	150	RG	0.4	Wait	(17)	17	8	2	14	1.6,100	43
18	Mar/9	12	40.9	39.82	40.2(0.18)	40.85(0.37)	41.04(0.21)	41.4	0.3	-14	47(3.7)	25	[12]	[29]	[21]	93	179	UT	0.5	OpenLong	(13)	14	55	5	20	1.7,100	43
19	Mar/9	11	40.9	39.82	40.13(0.13)	40.7(0.36)	40.95(0.02)	41.06	0.1	-14	43(2.3)	-15	[8]	[16]	[1]	85	110	RG	0.2	Wait	(8)	1	8	-2	-19	1.5,97	43
20	Mar/9	10	40.9	39.82	40.08(0.09)	40.55(0.37)	40.94(0.13)	41.01	0.1	-14	41(2.3)	-10	[6]	[22]	[9]	85	174	RG	0.1	Wait	(8)	8	29	-5	-2	1.6,95	43

21	Mar/9	9	40.9	39.82	40.05(0.09)	40.4(0.36)	40.89(0.25)	40.83	-0	-14	38(1.5)	-30	[6]	[30]	[-6]	79	163	CR	-0.1	OpenShort?	(5)	16	-15	-10	7	1.4,94	43
22	Mar/8	15	40.98	39.71	40.02(0.17)	40.26(0.39)	40.79(0.35)	40.92	-0	-17	37(4.8)	10	[11]	[37]	[-0]	90	141	RG	0.2	Wait?	(5)	22	-5	-5	20	1.7,97	41
23	Mar/8	14	40.98	39.71	39.95(0.16)	40.1(0.4)	40.65(0.5)	40.95	-0	-17	32(3.1)	25	[10]	[48]	[4]	99	217	TP	0.6	OpenShort	(12)	32	-8	7	20	2,99	41
24	Mar/8	13	40.98	39.71	39.88(0.16)	39.94(0.4)	40.45(0.71)	41	0	-17	29(4.7)	25	[10]	[61]	[26]	110	298	UT	1.2	HoldLong	(12)	46	44	20	20	2.4,100	41
25	Mar/8	12	40.98	39.71	39.81(0.13)	39.78(0.33)	40.16(0.63)	40.73	-0.2	-17	24(3.6)	15	[8]	[53]	[35]	106	257	UT	1.5	HoldLong	(10)	41	66	34	20	2.4,96	41

26	Mar/8	11	40.98	39.71	39.76(0.1)	39.65(0.16)	39.91(0.47)	40.33	-0.4	-17	21(1)	20	[7]	[37]	[19]	79	156	UT	1.3	HoldLong	(7)	30	18	38	20	1.8,84	41
27	Mar/8	10	40.98	39.71	39.72(0.11)	39.59(0.11)	39.72(0.4)	40.22	-0.5	-17	20(-0.3)	25	[7]	[31]	[29]	49	120	UT	1.6	OpenLong	(5)	26	47	33	20	1.6,59	41
28	Mar/8	9	40.98	39.71	39.68(0.12)	39.55(-0.01)	39.56(0.31)	39.94	-0.7	-17	20(-0.6)	40	[8]	[21]	[29]	5	30	UT	1.2	OpenLong?	(7)	20	59	21	20	0.8,35	41
29	Mar/5	15	41.11	39.66	39.63(0.04)	39.55(-0.14)	39.44(0.11)	39.59	-0.9	-23	20(1.2)	-15	[3]	[0]	[10]	-36	-22	RG	0.5	Wait?	(3)	7	20	7	20	-0.1,17	30
30	Mar/5	14	41.11	39.66	39.61(-0.01)	39.61(-0.21)	39.4(0.03)	39.47	-1	-23	19(0)	-50	[-1]	[-8]	[6]	-49	-22	DP	0.2	OpenShort	(3)	2	12	3	20	-0.4,11	30

31	Mar/5	13	41.11	39.66	39.61(-0.02)	39.69(-0.21)	39.39(-0.14)	39.4	-1	-23	19(0.2)	-50	[-1]	[-20]	[-2]	-59	-66	DT	0	OpenShort	(0)	-9	-2	-6	-5	-0.6,6	30
32	Mar/5	12	41.11	39.66	39.62(-0.02)	39.77(-0.08)	39.45(-0.21)	39.41	-1	-23	19(0.1)	-50	[-1]	[-20]	[-0]	-56	-83	DT	-0.1	OpenShort	(-2)	-14	17	-11	-20	-0.7,12	30
33	Mar/5	11	41.11	39.66	39.63(-0.02)	39.8(-0.07)	39.53(-0.35)	39.31	-1.1	-23	19(0.3)	-50	[-1]	[-29]	[-14]	-57	-149	DT	-0.7	OpenShort	(-3)	-24	-15	-24	-20	-1,18	30
34	Mar/5	10	41.11	39.66	39.64(0.01)	39.83(-0.05)	39.67(-0.36)	39.4	-1	-23	19(0.1)	-50	[1]	[-29]	[-11]	-42	-162	DR	-0.9	OpenShort	(0)	-24	-3	-28	-20	-0.8,28	30
35	Mar/5	9	41.11	39.66	39.64(-0.01)	39.85(-0.05)	39.81(-0.46)	39.42	-1	-23	19(0.1)	-50	[-1]	[-36]	[-25]	-22	-165	DT	-1.2	OpenShort?	(0)	-31	-44	-29	-20	-0.7,46	30

36	Mar/4	15	41.31	39.81	39.64(0.02)	39.87(0.03)	40(-0.25)	39.68	-0.9	-23	18(0.2)	-50	[1]	[-19]	[-17]	14	-72	DR	-1	OpenShort?	(2)	-17	-29	-25	-20	0.1,61	28
37	Mar/4	14	41.31	39.81	39.63(0.05)	39.86(0.13)	40.1(0.09)	39.85	-0.8	-23	18(0.2)	-50	[3]	[7]	[-14]	41	33	CR	-0.8	HoldShort	(3)	6	-22	-26	-20	0.7,73	28
38	Mar/4	13	41.31	39.81	39.61(0.06)	39.81(0.24)	40.07(0.2)	39.98	-0.8	-23	18(0.6)	-50	[4]	[18]	[-14]	65	80	CR	-0.3	HoldShort	(5)	13	-25	-22	-20	1.2,85	28
39	Mar/4	12	41.31	39.81	39.58(0.08)	39.72(0.25)	39.99(0.27)	40.13	-0.7	-23	17(1.5)	-25	[5]	[24]	[-8]	90	128	CR	0.5	OpenShort	(5)	18	-33	4	20	1.8,95	28
40	Mar/4	11	41.31	39.81	39.55(0.09)	39.62(0.22)	39.88(0.34)	40.33	-0.6	-23	16(3.5)	20	[6]	[27]	[16]	120	194	UT	1.6	HoldLong	(9)	23	18	19	20	2.8,100	28

41	Mar/4	10	41.31	39.81	39.51(0.07)	39.53(0.17)	39.75(0.34)	40.22	-0.6	-23	12(3.7)	10	[5]	[25]	[40]	130	195	RG	2.2	SmallShort	(5)	23	93	22	20	3.3,97	28
42	Mar/4	9	41.31	39.81	39.48(-0.01)	39.46(0.01)	39.62(0.18)	39.67	-0.9	-23	9(0.1)	-35	[-1]	[8]	[8]	77	105	UR	0.3	SmallShort?	(0)	12	12	8	20	1.3,94	28
43	Mar/3	15	41.45	40.08	39.48(0.02)	39.46(0.04)	39.55(0.27)	39.6	-1.1	-22	9(-2.3)	-25	[1]	[16]	[4]	64	78	RG	0.3	Wait?	(0)	18	0	16	18	0.8,94	24
44	Mar/3	14	41.45	40.08	39.47(0.08)	39.45(0.06)	39.44(0.21)	39.6	-1.1	-22	11(-1.6)	-5	[5]	[13]	[4]	63	3	RG	0.9	SmallShort	(3)	14	-9	35	18	0.7,95	24
45	Mar/3	13	41.45	40.08	39.44(0.1)	39.43(0.04)	39.36(0.11)	39.65	-1.1	-22	13(0.1)	15	[7]	[6]	[13]	54	-24	UT	1.4	OpenLong	(5)	7	13	38	20	1,79	24

46	Mar/3	12	41.45	40.08	39.4(0.04)	39.41(0.02)	39.32(0.02)	39.57	-1.1	-22	12(0.1)	-5	[3]	[-1]	[18]	15	4	RG	1.2	SmallShort	(7)	1	43	14	18	0.8,45	24
47	Mar/3	11	41.45	40.08	39.4(0)	39.4(-0.03)	39.31(-0.15)	39.32	-1.3	-22	12(0)	-45	[0]	[-15]	[9]	-43	-57	DP	0	OpenShort	(0)	-10	41	-24	-3	-0.3,15	24
48	Mar/3	10	41.45	40.08	39.38(-0.03)	39.41(-0.11)	39.37(-0.2)	39.08	-1.4	-22	12(0.3)	-50	[-2]	[-21]	[-11]	-61	-99	DT	-1.4	OpenShort	(-2)	-13	-13	-20	-20	-1.4,24	24
49	Mar/3	9	41.45	40.08	39.38(-0)	39.45(-0.08)	39.45(-0.12)	39.16	-1.3	-22	12(-1.2)	-50	[-0]	[-15]	[-21]	-26	-90	DR	-1.4	OpenShort?	(0)	-8	-51	-9	-20	-1.1,52	24
50	Mar/2	15	41.62	40.33	39.39(0.07)	39.48(-0.03)	39.5(-0.02)	39.46	-1.3	-21	13(-1.2)	-30	[5]	[-5]	[-3]	29	-55	DR	-0.2	OpenShort?	(2)	-1	-13	10	-3	0.3,71	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI