EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $40.9550 One month high (close): $43.7050

EXC Daily Change: -1.23% Daily StdDev 1.46% EXC EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $42.73(-1.23%)

Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	15	42.84	43	43.24(-0.11)	42.97(-0.12)	42.74(-0.15)	42.74	-0.1	2	48(1.1)	-15	[-8]	[-16]	[2]	-86	-47	DP	0	OpenShort?	(-6)	-10	5	7	-12	-1.5,2	51
Daily Trend: % Up Forces: 43(daily_ema_10 0.61%) Down Forces: Support Levels: Resistance Levels: 42.84(daily_ema_20 0.23%) 42.97(weak_hourly_sma_10 0.54%) 43.24(weak_hourly_sma_20 1.17%)

2	Feb/11	14	42.84	43	43.29(-0.11)	43.02(-0.17)	42.8(-0.29)	42.71	-0.2	2	47(2.7)	-25	[-8]	[-27]	[-0]	-95	-93	DT	-0.3	OpenShort	(-9)	-20	1	3	-16	-1.8,0	51
3	Feb/11	13	42.84	43	43.34(-0.11)	43.09(-0.17)	42.92(-0.29)	42.7	-0.2	2	44(4.2)	-35	[-8]	[-27]	[-6]	-103	-113	DT	-0.7	HoldShort	(-8)	-20	-8	-7	-20	-2.1,0	51
4	Feb/11	12	42.84	43	43.39(-0.1)	43.16(-0.17)	43.05(-0.19)	42.75	-0.1	2	40(4.5)	-35	[-7]	[-20]	[-8]	-108	-96	DT	-1.1	HoldShort	(-8)	-13	-9	-17	-20	-2.3,0	51
5	Feb/11	11	42.84	43	43.43(-0.11)	43.23(-0.2)	43.13(-0.17)	42.81	-0	2	36(4.2)	-45	[-8]	[-20]	[-15]	-104	-72	DT	-1.3	HoldShort	(-6)	-12	-34	-12	-19	-2.5,9	51

6	Feb/11	10	42.84	43	43.48(-0.09)	43.32(-0.14)	43.2(-0.1)	43.03	0.3	2	31(1.8)	-35	[-6]	[-13]	[-15]	-82	-33	DT	-0.8	OpenShort	(-6)	-7	-44	5	-16	-2,18	51
7	Feb/11	9	42.84	43	43.52(-0.06)	43.38(-0.07)	43.24(-0.05)	43.31	0.7	2	30(0.3)	5	[-4]	[-6]	[3]	-56	-1	RG	0.3	Wait?	(-5)	-3	-1	17	7	-1,19	51
8	Feb/10	15	42.85	42.96	43.55(-0.04)	43.41(-0.07)	43.26(-0.05)	43.32	0.7	5	29(0.6)	35	[-3]	[-4]	[9]	-69	-22	RG	0.3	Wait?	(-5)	-3	21	14	-7	-1.1,9	51
9	Feb/10	14	42.85	42.96	43.57(-0.06)	43.44(-0.06)	43.28(-0.13)	43.18	0.5	5	29(2.1)	15	[-4]	[-9]	[-3]	-98	-62	RG	-0.5	Wait	(-5)	-9	1	-2	-20	-1.9,0	51
10	Feb/10	13	42.85	42.96	43.59(-0.08)	43.47(-0.07)	43.33(-0.24)	43.17	0.5	5	27(3.5)	-5	[-5]	[-17]	[-6]	-108	-81	RG	-0.9	SmallLong	(-5)	-16	-8	-12	-20	-2.3,0	51

11	Feb/10	12	42.85	42.96	43.63(-0.05)	43.5(-0.12)	43.43(-0.21)	43.22	0.5	5	23(3)	-10	[-3]	[-17]	[-15]	-112	-93	DT	-1.3	HoldShort	(-5)	-14	-30	-19	-20	-2.5,1	51
12	Feb/10	11	42.85	42.96	43.65(-0.01)	43.55(-0.07)	43.52(-0.09)	43.41	0.8	5	20(1.2)	20	[-1]	[-6]	[-7]	-91	-62	RG	-0.8	SmallLong	(-1)	-6	-3	-30	-7	-1.7,2	51
13	Feb/10	10	42.85	42.96	43.65(-0.02)	43.58(-0.06)	43.56(-0.09)	43.43	0.8	5	19(0.9)	15	[-1]	[-6]	[-6]	-73	-52	RG	-1	SmallLong	(-1)	-6	-1	-25	-18	-1.7,20	51
14	Feb/10	9	42.85	42.96	43.66(-0.01)	43.61(-0.05)	43.6(0.01)	43.44	0.8	5	18(1.3)	15	[-1]	[2]	[-13]	-55	-37	RG	-1.3	SmallLong?	(0)	1	-34	-8	-7	-1.7,38	51
15	Feb/9	15	42.79	42.74	43.66(-0)	43.63(-0.02)	43.6(0.07)	43.66	1.2	2	17(-1.2)	20	[-0]	[5]	[2]	0	18	UR	0.5	SmallShort?	(1)	5	-1	10	11	0,50	53

16	Feb/9	14	42.79	42.74	43.66(0.02)	43.64(-0.04)	43.57(-0.02)	43.67	1.2	2	18(-1.7)	25	[1]	[-1]	[7]	1	-27	RG	0.8	SmallShort	(0)	-1	11	19	9	0.1,48	53
17	Feb/9	13	42.79	42.74	43.65(0.03)	43.66(-0.05)	43.58(-0.05)	43.6	1.1	2	20(-1.5)	15	[2]	[-3]	[-2]	-31	-53	DR	0.1	OpenShort	(1)	-3	-5	-6	7	-0.4,29	53
18	Feb/9	12	42.79	42.74	43.64(0.03)	43.68(-0.03)	43.6(-0.04)	43.63	1.2	2	21(-2.2)	30	[2]	[-2]	[7]	-30	-40	RG	0.2	Wait	(1)	-3	32	-19	-2	-0.1,23	53
19	Feb/9	11	42.79	42.74	43.63(0.02)	43.69(-0.07)	43.62(-0.1)	43.42	0.9	2	23(-1.6)	5	[1]	[-7]	[-13]	-55	-96	DR	-1.2	OpenShort	(0)	-7	-17	-27	-20	-1.3,28	53
20	Feb/9	10	42.79	42.74	43.62(0.03)	43.72(-0.07)	43.66(-0.1)	43.53	1	2	25(-6.2)	-5	[2]	[-7]	[-13]	-12	-75	DR	-0.7	OpenShort	(3)	-7	-28	-14	-20	-0.5,51	53

21	Feb/9	9	42.79	42.74	43.61(0.09)	43.75(-0.01)	43.71(-0.05)	43.71	1.3	2	31(-7.5)	40	[6]	[-1]	[-1]	28	-84	DR	0	OpenShort?	(3)	-3	-1	-4	0	0.5,65	53
22	Feb/8	15	42.71	42.66	43.57(0.11)	43.75(0.06)	43.73(-0.07)	43.72	1.4	2	39(-10.3)	35	[8]	[0]	[-2]	26	-100	DR	-0	OpenShort?	(6)	-5	5	-11	-18	0.5,63	55
23	Feb/8	14	42.71	42.66	43.52(0.13)	43.73(0.04)	43.76(-0.03)	43.69	1.4	2	49(-8.1)	45	[9]	[3]	[-2]	29	-99	CR	-0.2	HoldShort	(7)	-2	3	-14	-9	0.5,66	55
24	Feb/8	13	42.71	42.66	43.46(0.13)	43.71(0.03)	43.77(-0.02)	43.67	1.4	2	57(-6.9)	35	[9]	[3]	[-7]	41	-87	CR	-0.2	HoldShort	(9)	-1	-11	-11	-20	0.5,78	55
25	Feb/8	12	42.71	42.66	43.4(0.14)	43.7(0.03)	43.78(-0.03)	43.74	1.5	2	64(-5.8)	40	[10]	[3]	[-6]	59	-69	CR	-0.1	HoldShort	(9)	-2	-17	-4	2	0.7,91	55

26	Feb/8	11	42.71	42.66	43.34(0.18)	43.69(0.11)	43.8(0.06)	43.85	1.6	2	70(-0.3)	50	[12]	[12]	[-1]	71	-47	CR	0.1	HoldShort	(12)	4	-3	-2	11	1,96	55
27	Feb/8	10	42.71	42.66	43.26(0.14)	43.64(0.1)	43.77(0.18)	43.87	1.6	2	70(1.4)	50	[10]	[19]	[7]	75	43	UT	0.2	OpenLong	(13)	12	21	-4	11	1.2,95	55
28	Feb/8	9	42.71	42.66	43.2(0.12)	43.59(0.07)	43.69(0.08)	43.73	1.4	2	69(1)	40	[8]	[11]	[1]	72	17	UT	0.1	OpenLong?	(9)	5	3	-4	7	1.1,94	55
29	Feb/5	15	42.63	42.6	43.15(0.12)	43.56(0.1)	43.65(0.08)	43.71	1.6	3	68(-1.5)	35	[8]	[13]	[-5]	77	27	CR	0.1	OpenShort?	(8)	5	-17	3	-2	1.2,97	51
30	Feb/5	14	42.63	42.6	43.1(0.1)	43.52(0.13)	43.62(0.1)	43.82	1.8	3	69(4.4)	50	[7]	[15]	[6]	86	94	UT	0.4	OpenLong	(9)	7	12	1	20	1.6,96	51

31	Feb/5	13	42.63	42.6	43.06(0.08)	43.46(0.17)	43.58(0.16)	43.74	1.7	3	65(4.1)	50	[5]	[20]	[16]	84	120	UT	0.4	OpenLong	(6)	11	46	0	5	1.6,94	51
32	Feb/5	12	42.63	42.6	43.02(0.03)	43.39(0.16)	43.51(0.02)	43.44	1.2	3	61(1.1)	-5	[2]	[9]	[-9]	67	75	CR	-0.2	HoldShort	(3)	1	-17	-9	-20	1,92	51
33	Feb/5	11	42.63	42.6	43.01(0.04)	43.32(0.24)	43.5(0.08)	43.55	1.4	3	60(1.6)	15	[3]	[16]	[-0]	82	109	UT	0.1	OpenLong	(3)	5	3	-0	-14	1.4,97	51
34	Feb/5	10	42.63	42.6	42.99(0.02)	43.22(0.26)	43.46(0.1)	43.53	1.3	3	58(2.5)	5	[1]	[18]	[-4]	83	134	CR	0.2	OpenShort	(1)	7	-12	1	-2	1.4,98	51
35	Feb/5	9	42.63	42.6	42.98(0.05)	43.11(0.28)	43.42(0.16)	43.61	1.5	3	55(1.5)	45	[3]	[23]	[12]	93	140	UT	0.5	OpenLong?	(3)	11	28	3	20	1.7,100	51

36	Feb/4	15	42.55	42.49	42.96(0.11)	42.99(0.26)	43.35(0.21)	43.43	1.4	2	54(-5.1)	50	[8]	[26]	[5]	83	52	UT	0.2	HoldLong?	(1)	14	8	5	14	1.3,100	55
37	Feb/4	14	42.55	42.49	42.91(0.14)	42.88(0.18)	43.26(0.27)	43.38	1.3	2	59(-1)	50	[9]	[28]	[5]	80	37	UT	0.3	HoldLong	(8)	18	1	9	20	1.2,100	55
38	Feb/4	13	42.55	42.49	42.85(0.13)	42.8(0.14)	43.14(0.4)	43.37	1.3	2	60(-0.8)	50	[9]	[35]	[13]	83	90	UT	0.6	HoldLong	(9)	27	11	23	20	1.4,98	55
39	Feb/4	12	42.55	42.49	42.79(0.13)	42.74(0.14)	42.97(0.39)	43.3	1.2	2	61(-1)	50	[9]	[34]	[10]	69	87	UT	0.8	OpenLong	(9)	26	6	25	20	1.3,86	55
40	Feb/4	11	42.55	42.49	42.74(0.15)	42.68(0.07)	42.8(0.4)	43.26	1.1	2	62(-1.2)	50	[10]	[33]	[26]	54	69	UT	1.2	OpenLong	(9)	27	44	29	20	1.3,71	55

41	Feb/4	10	42.55	42.49	42.68(0.13)	42.65(-0.03)	42.63(0.31)	42.98	0.7	2	63(-6.1)	50	[9]	[23]	[16]	15	18	UT	0.9	OpenLong	(8)	21	28	15	20	0.7,47	55
42	Feb/4	9	42.55	42.49	42.63(0.14)	42.66(-0.08)	42.5(0.08)	42.8	0.4	2	69(-9.8)	50	[9]	[6]	[19]	-7	-81	UT	0.7	OpenLong?	(6)	5	46	6	20	0.4,33	55
43	Feb/3	15	42.48	42.4	42.57(0.12)	42.69(-0.18)	42.47(-0.1)	42.51	0.1	1	79(-13.8)	45	[8]	[-11]	[2]	-32	-156	RG	0.1	Wait?	(6)	-7	8	-6	9	-0.1,21	48
44	Feb/3	14	42.48	42.4	42.52(0.1)	42.77(-0.2)	42.51(-0.12)	42.46	-0	1	93(-7.3)	30	[7]	[-13]	[-1]	-31	-143	DR	-0.1	OpenShort	(9)	-8	8	-16	-7	-0.1,22	48
45	Feb/3	13	42.48	42.4	42.48(0.12)	42.86(-0.16)	42.56(-0.26)	42.41	-0.1	1	100(-7.6)	30	[8]	[-21]	[-1]	-24	-209	DR	-0.3	OpenShort	(6)	-18	14	-19	-20	-0.1,29	48

46	Feb/3	12	42.48	42.4	42.43(0.12)	42.93(-0.03)	42.67(-0.37)	42.32	-0.3	1	108(-5.7)	5	[8]	[-24]	[-28]	-13	-246	DR	-0.6	OpenShort	(6)	-25	-50	-19	-20	-0.2,42	48
47	Feb/3	11	42.48	42.4	42.38(0.14)	42.94(0.1)	42.83(-0.21)	42.64	0.3	1	113(-1.6)	15	[10]	[-9]	[-13]	18	-137	DR	-0.3	OpenShort	(11)	-14	-14	-15	-20	0.4,58	48
48	Feb/3	10	42.48	42.4	42.32(0.12)	42.9(0.12)	42.92(-0.25)	42.73	0.4	1	115(0.1)	15	[8]	[-11]	[-1]	33	-86	DR	-0.3	OpenShort	(11)	-17	3	11	-20	0.6,68	48
49	Feb/3	9	42.48	42.4	42.27(0.11)	42.85(0.14)	43.03(-0.28)	42.71	0.4	1	115(-0.7)	-20	[8]	[-13]	[-15]	45	-83	DR	-0.5	OpenShort?	(8)	-19	-41	15	-20	0.7,77	48
50	Feb/2	15	42.42	42.44	42.22(0.15)	42.79(0.21)	43.15(-0.09)	42.97	0.8	3	116(17.4)	40	[10]	[4]	[-4]	64	3	CR	-0.3	HoldShort?	(9)	-6	-21	21	-5	1.1,86	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI