EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 10, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.7150 One month high (close): $40.0050

EXC Daily Change: 2.06% Daily StdDev 2.57% EXC EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $37.39(2.06%)

Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 10, 2020
1	Jul/10	15	37.12	36.77	36.85(0.08)	37.04(0.3)	37.32(0.18)	37.44	0.3	-2	38(2.2)	-5	[3]	[15]	[1]	90	106	RG	0.3	Wait?	(2)	7	3	0	0	1.6,100	48
Daily Trend: % Up Forces: Down Forces: 37.12(daily_ema_20 -0.85%) Support Levels: 37.04(hourly_sma_10 -1.07%) 36.85(hourly_sma_20 -1.58%) 36.77(weak_daily_ema_10 -1.79%) Resistance Levels:

2	Jul/10	14	37.12	36.77	36.82(0.05)	36.93(0.35)	37.25(0.18)	37.39	0.3	-2	35(2.2)	-5	[2]	[15]	[3]	90	142	RG	0.4	Wait	(2)	7	4	2	20	1.6,100	48
3	Jul/10	13	37.12	36.77	36.8(0.05)	36.8(0.26)	37.18(0.36)	37.33	0.2	-2	33(2.1)	0	[2]	[20]	[6]	90	202	RG	0.5	Wait	(1)	14	4	9	20	1.6,100	48
4	Jul/10	12	37.12	36.77	36.78(0.04)	36.71(0.2)	37.05(0.38)	37.27	0.2	-2	31(2)	15	[2]	[20]	[9]	89	211	UT	0.7	OpenLong	(1)	15	5	15	20	1.6,99	48
5	Jul/10	11	37.12	36.77	36.76(0.05)	36.64(0.03)	36.91(0.4)	37.2	0.1	-2	29(1.6)	30	[2]	[18]	[16]	84	197	UT	1	OpenLong	(1)	16	8	32	20	1.5,96	48

6	Jul/10	10	37.12	36.77	36.74(0.02)	36.63(0.01)	36.76(0.42)	37.08	-0	-2	27(1)	20	[1]	[18]	[14]	64	217	UT	1.2	OpenLong	(1)	16	3	31	20	1.3,81	48
7	Jul/10	9	37.12	36.77	36.73(0.02)	36.63(0.06)	36.61(0.53)	37.04	-0.1	-2	26(0.8)	30	[1]	[23]	[20]	45	249	UT	1.7	OpenLong?	(0)	21	28	34	20	1.2,65	48
8	Jul/9	15	37.15	36.58	36.73(-0)	36.61(-0.02)	36.42(0.15)	36.65	-0.5	-7	26(-1.9)	-20	[-0]	[5]	[7]	-12	38	UR	0.9	SmallShort?	(-1)	6	5	24	14	-0.3,46	39
9	Jul/9	14	37.15	36.58	36.72(-0.09)	36.62(-0.01)	36.37(0.01)	36.58	-0.6	-7	28(-1.8)	-45	[-4]	[-1]	[7]	-28	98	DP	0.8	OpenShort	(0)	0	8	29	-3	-0.5,35	39
10	Jul/9	13	37.15	36.58	36.75(-0.12)	36.63(-0.07)	36.37(-0.35)	36.47	-0.7	-7	29(-1)	-50	[-5]	[-16]	[4]	-56	-30	DP	0.3	OpenShort	(-3)	-14	11	7	-8	-1,19	39

11	Jul/9	12	37.15	36.58	36.79(-0.14)	36.66(-0.14)	36.5(-0.4)	36.31	-0.8	-7	30(1.7)	-50	[-5]	[-20]	[-1]	-83	-73	DT	-0.6	OpenShort	(-4)	-16	16	-16	-20	-1.6,7	39
12	Jul/9	11	37.15	36.58	36.84(-0.14)	36.71(-0.25)	36.65(-0.4)	36.09	-1.1	-7	29(4.4)	-50	[-5]	[-22]	[-20]	-115	-142	DT	-2	HoldShort	(-4)	-16	-21	-47	-20	-2.6,0	39
13	Jul/9	10	37.15	36.58	36.89(-0.13)	36.8(-0.16)	36.8(-0.19)	36.39	-0.8	-7	24(-1)	-50	[-5]	[-12]	[-12]	-77	-13	DT	-1.7	HoldShort	(-3)	-7	-14	-23	-20	-2.1,26	39
14	Jul/9	9	37.15	36.58	36.94(-0.13)	36.86(-0.09)	36.87(-0.04)	36.58	-0.6	-7	25(-7.9)	-50	[-5]	[-5]	[-16]	-36	81	DT	-1.2	OpenShort?	(-3)	-2	-38	3	-20	-1.4,49	39
15	Jul/8	15	37.31	36.56	36.99(-0.12)	36.89(0.1)	36.88(0.17)	37.12	-0.2	-8	33(2.1)	-50	[-5]	[7]	[8]	27	286	UR	0.7	SmallShort?	(-1)	7	4	29	20	0.4,67	40

16	Jul/8	14	37.31	36.56	37.03(-0.1)	36.85(0.04)	36.82(0.13)	37.06	-0.2	-8	31(-2.8)	-40	[-4]	[4]	[10]	-7	206	UR	0.7	SmallShort	(-4)	5	16	20	19	0.1,41	40
17	Jul/8	13	37.31	36.56	37.07(-0.12)	36.84(0.01)	36.77(-0.09)	36.84	-0.4	-8	34(-1.5)	-50	[-5]	[-5]	[3]	-46	86	DP	0.2	OpenShort	(-3)	-3	6	3	0	-0.6,19	40
18	Jul/8	12	37.31	36.56	37.11(-0.14)	36.84(0.05)	36.8(-0.12)	36.75	-0.5	-8	35(-0.5)	-50	[-5]	[-5]	[1]	-59	61	DP	-0.1	OpenShort	(-3)	-5	7	-3	-11	-0.9,14	40
19	Jul/8	11	37.31	36.56	37.16(-0.15)	36.82(-0.17)	36.85(-0.13)	36.65	-0.6	-8	36(0.6)	-50	[-6]	[-10]	[-5]	-68	33	DT	-0.5	OpenShort	(-4)	-5	-10	-7	-3	-1.2,12	40
20	Jul/8	10	37.31	36.56	37.22(-0.1)	36.88(-0.14)	36.9(0.03)	36.79	-0.4	-8	35(-0.2)	-50	[-4]	[-3]	[-1]	-56	37	DT	-0.3	OpenShort	(-3)	1	-3	0	3	-1.1,22	40

21	Jul/8	9	37.31	36.56	37.26(-0.12)	36.93(-0.12)	36.89(-0.02)	36.83	-0.4	-8	35(0)	-50	[-5]	[-5]	[-2]	-51	49	DT	-0.1	OpenShort?	(-3)	-1	-12	4	16	-1,24	40
22	Jul/7	15	37.46	36.56	37.31(-0.09)	36.98(-0.02)	36.9(0.09)	37	-0.3	-10	35(5.5)	-50	[-3]	[1]	[4]	-47	85	UR	0.2	SmallShort?	(-3)	3	3	10	14	-0.8,23	38
23	Jul/7	14	37.46	36.56	37.34(-0.07)	36.99(-0.07)	36.87(0.19)	36.96	-0.4	-10	30(0.5)	-45	[-3]	[4]	[2]	-56	69	UR	0.2	SmallShort	(-3)	7	3	6	5	-0.9,17	38
24	Jul/7	13	37.46	36.56	37.37(-0.02)	37.02(-0.17)	36.8(-0.18)	36.92	-0.4	-10	29(0.6)	-40	[-1]	[-11]	[6]	-63	-159	DP	0.3	OpenShort	(-1)	-7	13	5	14	-1.1,15	38
25	Jul/7	12	37.46	36.56	37.38(-0.04)	37.08(-0.36)	36.87(-0.27)	36.74	-0.5	-10	29(1.5)	-50	[-2]	[-18]	[-2]	-77	-209	DT	-0.3	OpenShort	(-1)	-10	-9	4	8	-1.6,13	38

26	Jul/7	11	37.46	36.56	37.4(-0.02)	37.21(-0.23)	36.97(-0.22)	36.87	-0.4	-10	27(-0.7)	-50	[-1]	[-13]	[-2]	-74	-190	DT	-0.3	OpenShort	(-1)	-8	2	-10	-8	-1.4,11	38
27	Jul/7	10	37.46	36.56	37.41(0.02)	37.3(-0.25)	37.05(-0.15)	36.84	-0.5	-10	28(-0.3)	-45	[1]	[-11]	[-0]	-78	-231	RG	-0.6	Wait	(-1)	-6	15	-10	-20	-1.5,10	38
28	Jul/7	9	37.46	36.56	37.4(-0.03)	37.39(-0.31)	37.1(-0.35)	36.63	-0.6	-10	28(-0.2)	-50	[-1]	[-20]	[-24]	-89	-295	DT	-1.2	HoldShort?	(0)	-13	-44	-18	-20	-2,11	38
29	Jul/6	15	37.69	36.6	37.41(0.09)	37.5(-0.13)	37.23(-0.17)	37.26	-0.3	-10	29(0.2)	-40	[3]	[-8]	[-2]	-43	-228	DR	0.1	OpenShort?	(1)	-6	0	-7	-11	-0.4,17	42
30	Jul/6	14	37.69	36.6	37.38(0.16)	37.55(-0.1)	37.3(-0.42)	37.26	-0.3	-10	28(-4.5)	-45	[6]	[-16]	[-7]	-47	-406	DR	-0.1	OpenShort	(3)	-16	-1	-20	-20	-0.3,11	42

31	Jul/6	13	37.69	36.6	37.32(0.16)	37.59(-0.12)	37.46(-0.22)	37.28	-0.2	-10	33(-3.8)	-30	[6]	[-9]	[-3]	-34	-313	DR	-0.3	OpenShort	(4)	-8	12	-28	-20	-0.1,19	42
32	Jul/6	12	37.69	36.6	37.26(0.15)	37.64(-0.17)	37.54(-0.38)	37.11	-0.4	-10	37(-2.7)	-50	[6]	[-16]	[-14]	-21	-386	DR	-0.7	OpenShort	(3)	-14	-10	-35	-20	-0.2,34	42
33	Jul/6	11	37.69	36.6	37.21(0.17)	37.7(-0.04)	37.68(-0.26)	37.25	-0.3	-10	39(-1.2)	-50	[6]	[-9]	[-17]	12	-324	DR	-0.7	OpenShort	(5)	-10	-23	-20	-20	0.1,59	42
34	Jul/6	10	37.69	36.6	37.15(0.17)	37.71(0.1)	37.78(-0.05)	37.58	-0.1	-10	41(-0.9)	-50	[6]	[1]	[-16]	51	-141	CR	-0.3	HoldShort	(5)	-2	-34	-10	-20	0.6,86	42
35	Jul/6	9	37.69	36.6	37.09(0.25)	37.67(0.25)	37.8(0.22)	38.07	0.2	-10	41(0.7)	10	[9]	[15]	[10]	83	-17	RG	0.4	Wait?	(6)	8	26	2	11	1.4,98	42

36	Jul/2	15	37.83	36.6	37(0.22)	37.58(0.17)	37.72(-0.03)	37.7	-0.1	-8	41(0.7)	-15	[8]	[4]	[-4]	72	-132	CR	-0	HoldShort?	(6)	-1	-7	-3	-13	1,97	46
37	Jul/2	14	37.83	36.6	36.92(0.27)	37.52(0.29)	37.73(0.01)	37.8	-0	-8	40(0)	-0	[9]	[7]	[1]	81	-90	RG	0.1	Wait	(6)	0	4	-2	-3	1.3,98	46
38	Jul/2	13	37.83	36.6	36.82(0.26)	37.41(0.25)	37.73(0.21)	37.74	-0.1	-8	40(0.3)	5	[8]	[12]	[1]	78	-3	RG	0	Wait	(7)	7	3	-7	11	1.3,95	46
39	Jul/2	12	37.83	36.6	36.73(0.27)	37.32(0.3)	37.65(0.27)	37.69	-0.1	-8	40(0.6)	-10	[9]	[15]	[-1]	81	10	CR	0.1	OpenShort	(7)	9	2	-8	0	1.4,96	46
40	Jul/2	11	37.83	36.6	36.63(0.26)	37.21(0.42)	37.55(0.3)	37.66	-0.1	-8	39(1)	-10	[8]	[18]	[-2]	86	53	CR	0.2	OpenShort	(7)	10	-8	-2	11	1.5,98	46

41	Jul/2	10	37.83	36.6	36.54(0.3)	37.06(0.48)	37.44(0.37)	37.77	-0	-8	38(1.9)	5	[10]	[22]	[3]	98	86	TP	0.5	OpenShort	(8)	12	-1	3	20	1.9,100	46
42	Jul/2	9	37.83	36.6	36.43(0.32)	36.88(0.47)	37.3(0.54)	37.78	-0	-8	36(1)	35	[10]	[27]	[16]	105	140	UT	0.8	CloseLong?	(8)	17	29	5	20	2.2,100	46
43	Jul/1	15	37.9	36.64	36.32(0.34)	36.71(0.35)	37.1(0.32)	37.36	-0.3	-10	35(-1.5)	15	[11]	[18]	[8]	93	-29	UT	0.4	HoldLong?	(7)	10	13	-0	20	1.7,100	44
44	Jul/1	14	37.9	36.64	36.2(0.36)	36.58(0.21)	36.98(0.3)	37.17	-0.4	-10	37(-0.7)	10	[11]	[15]	[7]	88	-76	RG	0.3	Wait	(8)	10	4	1	20	1.5,100	44
45	Jul/1	13	37.9	36.64	36.07(0.31)	36.5(0.22)	36.87(0.53)	37.11	-0.5	-10	37(0.1)	5	[10]	[22]	[6]	89	75	RG	0.4	Wait	(9)	17	0	1	20	1.6,99	44

46	Jul/1	12	37.9	36.64	35.96(0.32)	36.42(0.28)	36.68(0.59)	37.11	-0.5	-10	37(0.3)	30	[10]	[25]	[14]	94	109	UT	0.7	HoldLong	(9)	19	26	5	20	1.8,99	44
47	Jul/1	11	37.9	36.64	35.84(0.28)	36.32(0.25)	36.47(0.43)	36.75	-0.7	-10	37(0.2)	10	[9]	[19]	[4]	84	39	RG	0.4	Wait	(7)	14	-2	10	20	1.4,99	44
48	Jul/1	10	37.9	36.64	35.74(0.29)	36.23(0.26)	36.32(0.38)	36.78	-0.6	-10	37(2.3)	15	[9]	[18]	[12]	85	52	UT	0.7	OpenLong	(9)	12	13	28	20	1.6,95	44
49	Jul/1	9	37.9	36.64	35.64(0.2)	36.14(0.24)	36.18(0.11)	36.6	-0.7	-10	35(2.4)	5	[6]	[8]	[20]	79	63	RG	0.7	Wait?	(7)	4	33	26	20	1.6,89	44
50	Jun/30	15	38.02	36.72	35.57(0.09)	36.05(0.1)	36.14(-0.07)	36.14	-1.1	-10	32(0.8)	-40	[3]	[-1]	[5]	55	26	RG	0	Wait?	(4)	-2	7	18	-3	1,80	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI