EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.7150 One month high (close): $41.8650

EXC Daily Change: -1.18% Daily StdDev 2.7% EXC EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $36.97(-1.18%)

Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.71%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	15	37.46	36.56	37.31(-0.09)	36.98(-0.02)	36.9(0.09)	37	-0.3	-10	30(0.5)	-50	[-3]	[1]	[4]	-47	80	UR	0.2	SmallShort?	(-3)	3	3	10	14	-0.8,23	38
Daily Trend: % Up Forces: Down Forces: 36.56(daily_ema_10 -1.19%) 36.98(hourly_sma_10 -0.05%) Support Levels: Resistance Levels: 37.31(hourly_sma_20 0.84%) 37.46(daily_ema_20 1.24%)

2	Jul/7	14	37.46	36.56	37.34(-0.07)	36.99(-0.07)	36.87(0.19)	36.96	-0.4	-10	30(0.5)	-45	[-3]	[4]	[2]	-56	72	UR	0.2	SmallShort	(-3)	7	3	6	5	-0.9,17	38
3	Jul/7	13	37.46	36.56	37.37(-0.02)	37.02(-0.17)	36.8(-0.18)	36.92	-0.4	-10	29(0.6)	-40	[-1]	[-11]	[6]	-63	-159	DP	0.3	OpenShort	(-1)	-7	13	5	14	-1.1,15	38
4	Jul/7	12	37.46	36.56	37.38(-0.04)	37.08(-0.36)	36.87(-0.27)	36.74	-0.5	-10	29(1.5)	-50	[-2]	[-18]	[-2]	-77	-209	DT	-0.3	OpenShort	(-1)	-10	-9	4	8	-1.6,13	38
5	Jul/7	11	37.46	36.56	37.4(-0.02)	37.21(-0.23)	36.97(-0.22)	36.87	-0.4	-10	27(-0.7)	-50	[-1]	[-13]	[-2]	-74	-191	DT	-0.3	OpenShort	(-1)	-8	2	-10	-8	-1.4,11	38

6	Jul/7	10	37.46	36.56	37.41(0.02)	37.3(-0.25)	37.05(-0.15)	36.84	-0.5	-10	28(-0.3)	-45	[1]	[-11]	[-0]	-78	-232	RG	-0.6	Wait	(-1)	-6	15	-10	-20	-1.5,10	38
7	Jul/7	9	37.46	36.56	37.4(-0.03)	37.39(-0.31)	37.1(-0.35)	36.63	-0.6	-10	28(-0.2)	-50	[-1]	[-20]	[-24]	-89	-296	DT	-1.2	HoldShort?	(0)	-13	-43	-18	-20	-2,11	38
8	Jul/6	15	37.69	36.6	37.41(0.09)	37.5(-0.13)	37.23(-0.17)	37.26	-0.3	-10	29(0.2)	-40	[3]	[-8]	[-2]	-43	-231	DR	0.1	OpenShort?	(1)	-6	0	-7	-11	-0.4,17	42
9	Jul/6	14	37.69	36.6	37.38(0.16)	37.55(-0.1)	37.3(-0.42)	37.26	-0.3	-10	28(-4.5)	-45	[6]	[-16]	[-7]	-47	-412	DR	-0.1	OpenShort	(3)	-16	-1	-20	-20	-0.3,11	42
10	Jul/6	13	37.69	36.6	37.32(0.16)	37.59(-0.12)	37.46(-0.22)	37.28	-0.2	-10	33(-3.8)	-30	[6]	[-9]	[-3]	-34	-318	DR	-0.3	OpenShort	(4)	-8	12	-28	-20	-0.1,19	42

11	Jul/6	12	37.69	36.6	37.26(0.15)	37.64(-0.17)	37.54(-0.38)	37.11	-0.4	-10	37(-2.7)	-50	[6]	[-16]	[-14]	-21	-391	DR	-0.7	OpenShort	(3)	-14	-10	-35	-20	-0.2,34	42
12	Jul/6	11	37.69	36.6	37.21(0.17)	37.7(-0.04)	37.68(-0.26)	37.25	-0.3	-10	39(-1.2)	-50	[6]	[-9]	[-17]	12	-329	DR	-0.7	OpenShort	(5)	-10	-23	-20	-20	0.1,59	42
13	Jul/6	10	37.69	36.6	37.15(0.17)	37.71(0.1)	37.78(-0.05)	37.58	-0.1	-10	41(-0.9)	-50	[6]	[1]	[-15]	51	-145	CR	-0.3	HoldShort	(5)	-2	-33	-10	-20	0.6,86	42
14	Jul/6	9	37.69	36.6	37.09(0.25)	37.67(0.25)	37.8(0.22)	38.07	0.2	-10	41(0.7)	10	[9]	[15]	[10]	83	-21	RG	0.4	Wait?	(6)	8	25	2	11	1.4,98	42
15	Jul/2	15	37.83	36.6	37(0.22)	37.58(0.17)	37.72(-0.03)	37.7	-0.1	-8	41(0.7)	-15	[8]	[4]	[-4]	72	-138	CR	-0	HoldShort?	(6)	-1	-7	-3	-13	1,97	46

16	Jul/2	14	37.83	36.6	36.92(0.27)	37.52(0.29)	37.73(0.01)	37.8	-0	-8	40(0)	-0	[9]	[7]	[1]	81	-96	RG	0.1	Wait	(6)	0	4	-2	-3	1.3,98	46
17	Jul/2	13	37.83	36.6	36.82(0.26)	37.41(0.25)	37.73(0.21)	37.74	-0.1	-8	40(0.3)	5	[8]	[12]	[1]	78	-7	RG	0	Wait	(7)	7	3	-7	11	1.3,95	46
18	Jul/2	12	37.83	36.6	36.73(0.27)	37.32(0.3)	37.65(0.27)	37.69	-0.1	-8	40(0.6)	-10	[9]	[15]	[-1]	81	7	CR	0.1	OpenShort	(6)	9	2	-8	0	1.4,96	46
19	Jul/2	11	37.83	36.6	36.63(0.26)	37.21(0.42)	37.55(0.3)	37.66	-0.1	-8	39(1)	-10	[8]	[18]	[-2]	86	50	CR	0.2	OpenShort	(7)	10	-7	-2	11	1.5,98	46
20	Jul/2	10	37.83	36.6	36.54(0.3)	37.06(0.48)	37.44(0.37)	37.77	-0	-8	38(1.9)	5	[10]	[22]	[3]	98	83	TP	0.5	OpenShort	(8)	12	-1	3	20	1.9,100	46

21	Jul/2	9	37.83	36.6	36.43(0.32)	36.88(0.47)	37.3(0.54)	37.78	-0	-8	36(1)	35	[10]	[27]	[15]	105	136	UT	0.8	CloseLong?	(8)	17	29	5	20	2.2,100	46
22	Jul/1	15	37.9	36.64	36.32(0.34)	36.71(0.35)	37.1(0.32)	37.36	-0.3	-10	35(-1.5)	15	[11]	[18]	[8]	93	-34	UT	0.4	HoldLong?	(7)	10	13	-0	20	1.7,100	44
23	Jul/1	14	37.9	36.64	36.2(0.36)	36.58(0.21)	36.98(0.3)	37.17	-0.4	-10	37(-0.7)	10	[11]	[15]	[7]	88	-81	RG	0.3	Wait	(8)	10	4	1	20	1.5,100	44
24	Jul/1	13	37.9	36.64	36.07(0.31)	36.5(0.22)	36.87(0.53)	37.11	-0.5	-10	37(0.1)	5	[10]	[22]	[6]	89	72	RG	0.4	Wait	(9)	17	0	1	20	1.6,99	44
25	Jul/1	12	37.9	36.64	35.96(0.32)	36.42(0.28)	36.68(0.59)	37.11	-0.5	-10	37(0.3)	30	[10]	[25]	[14]	94	106	UT	0.7	HoldLong	(9)	19	25	5	20	1.8,99	44

26	Jul/1	11	37.9	36.64	35.84(0.28)	36.32(0.25)	36.47(0.43)	36.75	-0.7	-10	37(0.2)	10	[9]	[19]	[4]	84	35	RG	0.4	Wait	(7)	14	-2	10	20	1.4,99	44
27	Jul/1	10	37.9	36.64	35.74(0.29)	36.23(0.26)	36.32(0.38)	36.78	-0.6	-10	37(2.3)	10	[9]	[18]	[9]	85	48	RG	0.7	Wait	(9)	12	13	10	20	1.6,95	44
28	Jul/1	9	37.9	36.64	35.64(0.2)	36.14(0.24)	36.18(0.11)	36.6	-0.7	-10	35(2.4)	-5	[6]	[8]	[16]	79	59	RG	0.7	Wait?	(6)	4	33	6	20	1.6,89	44
29	Jun/30	15	38.02	36.72	35.57(0.09)	36.05(0.1)	36.14(-0.07)	36.14	-1.1	-10	32(0.8)	-50	[3]	[-1]	[1]	55	23	RG	0	Wait?	(4)	-2	6	-7	-3	1,80	27
30	Jun/30	14	38.02	36.72	35.54(0.1)	36.01(0.09)	36.16(-0.03)	36.05	-1.1	-10	31(0.6)	-50	[3]	[-0]	[-3]	54	15	DR	-0.2	OpenShort	(2)	-1	4	-15	-20	0.9,81	27

31	Jun/30	13	38.02	36.72	35.5(0.09)	35.98(0.16)	36.17(0.07)	36	-1.2	-10	31(0.6)	-50	[3]	[4]	[-7]	60	54	CR	-0.3	HoldShort	(2)	2	-8	-13	-20	0.9,87	27
32	Jun/30	12	38.02	36.72	35.47(0.13)	35.92(0.29)	36.14(0.14)	36.11	-1.1	-10	30(0.9)	-50	[4]	[8]	[-9]	75	67	CR	-0.1	HoldShort	(3)	4	-21	-7	-16	1.2,95	27
33	Jun/30	11	38.02	36.72	35.43(0.19)	35.82(0.51)	36.09(0.33)	36.4	-0.9	-10	29(2.8)	-20	[6]	[18]	[4]	98	145	TP	0.6	OpenShort	(5)	10	10	3	5	1.9,100	27
34	Jun/30	10	38.02	36.72	35.36(0.15)	35.64(0.41)	35.97(0.29)	36.26	-1	-10	26(2.5)	-10	[5]	[15]	[9]	98	160	RG	0.6	Wait	(4)	9	13	6	20	1.9,100	27
35	Jun/30	9	38.02	36.72	35.31(0.08)	35.5(0.37)	35.87(0.25)	36.08	-1.1	-10	24(1.1)	-25	[2]	[12]	[9]	95	200	RG	0.5	Wait?	(4)	8	15	7	20	1.8,100	27

36	Jun/29	15	38.16	36.93	35.31(0)	35.37(0.35)	35.78(0.21)	35.87	-1.3	-10	23(-5.3)	-45	[0]	[10]	[4]	88	232	UR	0.2	SmallShort?	(2)	6	2	8	19	1.5,100	22
37	Jun/29	14	38.16	36.93	35.28(-0.11)	35.25(0.31)	35.7(0.45)	35.84	-1.4	-10	28(-3.7)	-50	[-3]	[16]	[9]	80	421	UR	0.3	SmallShort	(0)	13	4	15	20	1.2,100	22
38	Jun/29	13	38.16	36.93	35.32(-0.12)	35.14(0.16)	35.54(0.66)	35.79	-1.4	-10	32(-2.8)	-45	[-4]	[20]	[13]	73	461	UR	0.5	SmallShort	(-4)	20	4	26	20	0.9,100	22
39	Jun/29	12	38.16	36.93	35.36(-0.12)	35.08(0.06)	35.31(0.52)	35.74	-1.4	-10	35(-3)	-45	[-4]	[14]	[16]	63	402	UR	0.7	SmallShort	(-3)	15	5	37	20	0.6,98	22
40	Jun/29	11	38.16	36.93	35.4(-0.14)	35.06(0.08)	35.13(0.49)	35.67	-1.5	-10	38(-2.8)	-30	[-4]	[13]	[19]	36	384	UR	0.8	SmallShort	(-4)	15	14	37	20	0.4,76	22

41	Jun/29	10	38.16	36.93	35.45(-0.16)	35.03(0.05)	34.96(0.49)	35.48	-1.6	-10	40(-3.8)	-25	[-5]	[13]	[22]	-6	334	UR	0.8	SmallShort	(-4)	15	33	21	20	0,44	22
42	Jun/29	9	38.16	36.93	35.51(-0.27)	35.01(-0.07)	34.79(0.15)	35.03	-1.8	-10	44(-2.1)	-50	[-8]	[-0]	[13]	-47	215	UR	0.3	SmallShort?	(-6)	5	30	10	9	-0.6,18	22
43	Jun/26	15	38.31	37.17	35.6(-0.32)	35.04(-0.13)	34.74(-0.34)	34.62	-2.3	-10	46(-5.2)	-50	[-10]	[-17]	[-9]	-74	-7	DT	-0.2	OpenShort?	(-9)	-10	-16	4	-20	-1.2,6	8
44	Jun/26	14	38.31	37.17	35.72(-0.35)	35.09(-0.09)	34.86(-0.37)	34.84	-2.1	-10	52(-1.9)	-50	[-10]	[-17]	[-3]	-69	50	DT	-0	OpenShort	(-7)	-11	1	4	-20	-1,6	8
45	Jun/26	13	38.31	37.17	35.85(-0.34)	35.12(-0.2)	34.99(-0.33)	34.83	-2.1	-10	53(-1)	-50	[-10]	[-17]	[4]	-77	20	DP	-0.2	OpenShort	(-10)	-10	14	-3	-3	-1.2,3	8

46	Jun/26	12	38.31	37.17	35.97(-0.38)	35.19(-0.34)	35.1(-0.38)	34.64	-2.3	-10	54(0.8)	-50	[-11]	[-21]	[-7]	-86	-39	DT	-0.5	HoldShort	(-10)	-11	-9	-8	-20	-1.5,2	8
47	Jun/26	11	38.31	37.17	36.11(-0.35)	35.31(-0.54)	35.24(-0.26)	34.77	-2.2	-10	54(1.3)	-50	[-10]	[-20]	[-12]	-80	-39	DT	-0.5	OpenShort	(-10)	-8	-34	-3	-9	-1.5,8	8
48	Jun/26	10	38.31	37.17	36.24(-0.29)	35.5(-0.39)	35.33(0.05)	35.23	-1.9	-10	52(-0.3)	-50	[-9]	[-9]	[-7]	-67	71	DT	-0.1	OpenShort	(-8)	2	-19	-22	20	-1.2,13	8
49	Jun/26	9	38.31	37.17	36.35(-0.27)	35.64(-0.29)	35.31(0.17)	35.49	-1.7	-10	53(-1.6)	-50	[-8]	[-3]	[2]	-62	123	DP	0.2	OpenShort?	(-7)	5	6	-21	20	-1,13	8
50	Jun/25	15	38.51	37.51	36.45(-0.33)	35.74(-0.36)	35.25(-0.07)	35.4	-2.2	-9	54(-7.7)	-50	[-10]	[-12]	[-2]	-71	73	DT	0.2	OpenShort?	(-8)	-2	8	-24	-6	-1.2,9	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI