EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.7150 One month high (close): $41.8650

EXC Daily Change: -0.13% Daily StdDev 2.71% EXC EMA_5_Trend: 1.48% 10Minute StdDev: $0

Latest Price : $37.41(-0.13%)

Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -0.2

Sample size 38 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	15	37.69	36.6	37.41(0.09)	37.5(-0.13)	37.23(-0.17)	37.26	-0.3	-10	23(-4.9)	-40	[3]	[-8]	[-2]	-43	-239	DR	0.1	OpenShort?	(1)	-6	0	-7	-11	-0.4,17	42
Daily Trend: % Up Forces: 37.41(hourly_sma_20 0.4%) Down Forces: Support Levels: 36.6(weak_daily_ema_10 -1.77%) Resistance Levels: 37.5(weak_hourly_sma_10 0.64%) 37.69(daily_ema_20 1.15%)

2	Jul/6	14	37.69	36.6	37.38(0.16)	37.55(-0.1)	37.3(-0.42)	37.26	-0.3	-10	28(-4.5)	-45	[6]	[-16]	[-7]	-47	-427	DR	-0.1	OpenShort	(3)	-16	-1	-20	-20	-0.3,11	42
3	Jul/6	13	37.69	36.6	37.32(0.16)	37.59(-0.12)	37.46(-0.22)	37.28	-0.2	-10	33(-3.8)	-30	[6]	[-9]	[-3]	-34	-330	DR	-0.3	OpenShort	(4)	-8	11	-28	-20	-0.1,19	42
4	Jul/6	12	37.69	36.6	37.26(0.15)	37.64(-0.17)	37.54(-0.38)	37.11	-0.4	-10	37(-2.7)	-50	[6]	[-16]	[-14]	-21	-405	DR	-0.7	OpenShort	(3)	-14	-9	-35	-20	-0.2,34	42
5	Jul/6	11	37.69	36.6	37.21(0.17)	37.7(-0.04)	37.68(-0.26)	37.25	-0.3	-10	39(-1.2)	-50	[6]	[-9]	[-17]	12	-342	DR	-0.7	OpenShort	(5)	-10	-22	-20	-20	0.1,59	42

6	Jul/6	10	37.69	36.6	37.15(0.17)	37.71(0.1)	37.78(-0.05)	37.58	-0.1	-10	41(-0.9)	-50	[6]	[1]	[-15]	51	-156	CR	-0.3	HoldShort	(5)	-2	-32	-10	-20	0.6,86	42
7	Jul/6	9	37.69	36.6	37.09(0.25)	37.67(0.25)	37.8(0.22)	38.07	0.2	-10	41(0.7)	5	[9]	[15]	[9]	83	-32	RG	0.4	Wait?	(6)	8	24	2	11	1.4,98	42
8	Jul/2	15	37.83	36.6	37(0.22)	37.58(0.17)	37.72(-0.03)	37.7	-0.1	-8	41(0.7)	-15	[8]	[4]	[-4]	72	-150	CR	-0	HoldShort?	(5)	-1	-6	-3	-13	1,97	46
9	Jul/2	14	37.83	36.6	36.92(0.27)	37.52(0.29)	37.73(0.01)	37.8	-0	-8	40(0)	-0	[9]	[7]	[1]	81	-108	RG	0.1	Wait	(6)	0	4	-2	-3	1.3,98	46
10	Jul/2	13	37.83	36.6	36.82(0.26)	37.41(0.25)	37.73(0.21)	37.74	-0.1	-8	40(0.3)	5	[8]	[12]	[1]	78	-17	RG	0	Wait	(7)	7	3	-7	11	1.3,95	46

11	Jul/2	12	37.83	36.6	36.73(0.27)	37.32(0.3)	37.65(0.27)	37.69	-0.1	-8	40(0.6)	-10	[9]	[15]	[-1]	81	-3	CR	0.1	OpenShort	(6)	9	2	-8	0	1.4,96	46
12	Jul/2	11	37.83	36.6	36.63(0.26)	37.21(0.42)	37.55(0.3)	37.66	-0.1	-8	39(1)	-10	[8]	[18]	[-2]	86	41	CR	0.2	OpenShort	(7)	10	-7	-2	11	1.5,98	46
13	Jul/2	10	37.83	36.6	36.54(0.3)	37.06(0.48)	37.44(0.37)	37.77	-0	-8	38(1.9)	5	[10]	[22]	[3]	98	73	TP	0.5	OpenShort	(7)	12	-1	3	20	1.9,100	46
14	Jul/2	9	37.83	36.6	36.43(0.32)	36.88(0.47)	37.3(0.54)	37.78	-0	-8	36(1)	35	[10]	[27]	[15]	105	127	UT	0.8	CloseLong?	(7)	17	28	5	20	2.2,100	46
15	Jul/1	15	37.9	36.64	36.32(0.34)	36.71(0.35)	37.1(0.32)	37.36	-0.3	-10	35(-1.5)	15	[11]	[18]	[8]	93	-46	UT	0.4	HoldLong?	(7)	10	13	-0	20	1.7,100	44

16	Jul/1	14	37.9	36.64	36.2(0.36)	36.58(0.21)	36.98(0.3)	37.17	-0.4	-10	37(-0.7)	10	[11]	[15]	[7]	88	-94	RG	0.3	Wait	(7)	10	4	1	20	1.5,100	44
17	Jul/1	13	37.9	36.64	36.07(0.31)	36.5(0.22)	36.87(0.53)	37.11	-0.5	-10	37(0.1)	5	[10]	[22]	[6]	89	63	RG	0.4	Wait	(9)	17	0	1	20	1.6,99	44
18	Jul/1	12	37.9	36.64	35.96(0.32)	36.42(0.28)	36.68(0.59)	37.11	-0.5	-10	37(0.3)	30	[10]	[25]	[14]	94	97	UT	0.7	HoldLong	(8)	19	24	5	20	1.8,99	44
19	Jul/1	11	37.9	36.64	35.84(0.28)	36.32(0.25)	36.47(0.43)	36.75	-0.7	-10	37(0.2)	10	[9]	[19]	[4]	84	27	RG	0.4	Wait	(7)	14	-2	10	20	1.4,99	44
20	Jul/1	10	37.9	36.64	35.74(0.29)	36.23(0.26)	36.32(0.38)	36.78	-0.6	-10	37(2.3)	10	[9]	[18]	[9]	85	39	RG	0.7	Wait	(8)	12	12	10	20	1.6,95	44

21	Jul/1	9	37.9	36.64	35.64(0.2)	36.14(0.24)	36.18(0.11)	36.6	-0.7	-10	35(2.4)	-5	[6]	[8]	[16]	79	51	RG	0.7	Wait?	(6)	4	31	6	20	1.6,89	44
22	Jun/30	15	38.02	36.72	35.57(0.09)	36.05(0.1)	36.14(-0.07)	36.14	-1.1	-10	32(0.8)	-50	[3]	[-1]	[1]	55	18	RG	0	Wait?	(4)	-2	6	-7	-3	1,80	27
23	Jun/30	14	38.02	36.72	35.54(0.1)	36.01(0.09)	36.16(-0.03)	36.05	-1.1	-10	31(0.6)	-50	[3]	[-0]	[-3]	54	11	DR	-0.2	OpenShort	(2)	-1	3	-15	-20	0.9,81	27
24	Jun/30	13	38.02	36.72	35.5(0.09)	35.98(0.16)	36.17(0.07)	36	-1.2	-10	31(0.6)	-50	[3]	[4]	[-7]	60	51	CR	-0.3	HoldShort	(2)	2	-7	-13	-20	0.9,87	27
25	Jun/30	12	38.02	36.72	35.47(0.13)	35.92(0.29)	36.14(0.14)	36.11	-1.1	-10	30(0.9)	-50	[4]	[8]	[-9]	75	62	CR	-0.1	HoldShort	(3)	4	-20	-7	-16	1.2,95	27

26	Jun/30	11	38.02	36.72	35.43(0.19)	35.82(0.51)	36.09(0.33)	36.4	-0.9	-10	29(2.8)	-20	[6]	[18]	[4]	98	141	TP	0.6	OpenShort	(5)	10	10	3	5	1.9,100	27
27	Jun/30	10	38.02	36.72	35.36(0.15)	35.64(0.41)	35.97(0.29)	36.26	-1	-10	26(2.5)	-10	[5]	[15]	[8]	98	157	RG	0.6	Wait	(4)	9	12	6	20	1.9,100	27
28	Jun/30	9	38.02	36.72	35.31(0.08)	35.5(0.37)	35.87(0.25)	36.08	-1.1	-10	24(1.1)	-25	[2]	[12]	[9]	95	200	RG	0.5	Wait?	(4)	8	15	7	20	1.8,100	27
29	Jun/29	15	38.16	36.93	35.31(0)	35.37(0.35)	35.78(0.21)	35.87	-1.3	-10	23(-5.3)	-45	[0]	[10]	[4]	88	235	UR	0.2	SmallShort?	(2)	6	2	8	19	1.5,100	22
30	Jun/29	14	38.16	36.93	35.28(-0.11)	35.25(0.31)	35.7(0.45)	35.84	-1.4	-10	28(-3.7)	-50	[-3]	[16]	[9]	80	431	UR	0.3	SmallShort	(0)	13	3	15	20	1.2,100	22

31	Jun/29	13	38.16	36.93	35.32(-0.12)	35.14(0.16)	35.54(0.66)	35.79	-1.4	-10	32(-2.8)	-45	[-4]	[20]	[13]	73	474	UR	0.5	SmallShort	(-4)	20	3	26	20	0.9,100	22
32	Jun/29	12	38.16	36.93	35.36(-0.12)	35.08(0.06)	35.31(0.52)	35.74	-1.4	-10	35(-3)	-45	[-4]	[14]	[16]	63	414	UR	0.7	SmallShort	(-3)	15	5	37	20	0.6,98	22
33	Jun/29	11	38.16	36.93	35.4(-0.14)	35.06(0.08)	35.13(0.49)	35.67	-1.5	-10	38(-2.8)	-30	[-4]	[13]	[19]	36	396	UR	0.8	SmallShort	(-4)	15	13	37	20	0.4,76	22
34	Jun/29	10	38.16	36.93	35.45(-0.16)	35.03(0.05)	34.96(0.49)	35.48	-1.6	-10	40(-3.8)	-25	[-5]	[13]	[21]	-6	346	UR	0.8	SmallShort	(-4)	15	32	21	20	0,44	22
35	Jun/29	9	38.16	36.93	35.51(-0.27)	35.01(-0.07)	34.79(0.15)	35.03	-1.8	-10	44(-2.1)	-50	[-8]	[0]	[12]	-47	228	UR	0.3	SmallShort?	(-6)	5	29	10	9	-0.6,18	22

36	Jun/26	15	38.31	37.17	35.6(-0.32)	35.04(-0.13)	34.74(-0.34)	34.62	-2.3	-10	46(-5.2)	-50	[-10]	[-16]	[-8]	-74	4	DT	-0.2	OpenShort?	(-9)	-10	-16	4	-20	-1.2,6	8
37	Jun/26	14	38.31	37.17	35.72(-0.35)	35.09(-0.09)	34.86(-0.37)	34.84	-2.1	-10	52(-1.9)	-50	[-10]	[-17]	[-3]	-69	62	DT	-0	OpenShort	(-7)	-11	1	4	-20	-1,6	8
38	Jun/26	13	38.31	37.17	35.85(-0.34)	35.12(-0.2)	34.99(-0.33)	34.83	-2.1	-10	53(-1)	-50	[-10]	[-17]	[4]	-77	32	DP	-0.2	OpenShort	(-10)	-10	14	-3	-3	-1.2,3	8
39	Jun/26	12	38.31	37.17	35.97(-0.38)	35.19(-0.34)	35.1(-0.38)	34.64	-2.3	-10	54(0.8)	-50	[-11]	[-21]	[-7]	-86	-26	DT	-0.5	HoldShort	(-10)	-11	-9	-8	-20	-1.5,2	8
40	Jun/26	11	38.31	37.17	36.11(-0.35)	35.31(-0.54)	35.24(-0.26)	34.77	-2.2	-10	54(1.3)	-50	[-10]	[-20]	[-12]	-80	-26	DT	-0.5	OpenShort	(-10)	-8	-32	-3	-9	-1.5,8	8

41	Jun/26	10	38.31	37.17	36.24(-0.29)	35.5(-0.39)	35.33(0.05)	35.23	-1.9	-10	52(-0.3)	-50	[-9]	[-9]	[-2]	-67	85	DT	-0.1	OpenShort	(-7)	2	-18	6	20	-1.2,13	8
42	Jun/26	9	38.31	37.17	36.35(-0.27)	35.64(-0.29)	35.31(0.17)	35.49	-1.7	-10	53(-1.6)	-50	[-8]	[-3]	[7]	-62	136	DP	0.2	OpenShort?	(-7)	5	6	10	20	-1,13	8
43	Jun/25	15	38.51	37.51	36.45(-0.33)	35.74(-0.36)	35.25(-0.07)	35.4	-2.2	-9	54(-7.7)	-50	[-10]	[-12]	[4]	-71	87	DP	0.2	OpenShort?	(-7)	-2	8	11	-6	-1.2,9	25
44	Jun/25	14	38.51	37.51	36.57(-0.31)	35.87(-0.37)	35.28(-0.3)	35.29	-2.3	-9	62(2.1)	-50	[-9]	[-18]	[0]	-84	-75	DT	0	OpenShort	(-9)	-9	3	9	-20	-1.5,4	25
45	Jun/25	13	38.51	37.51	36.68(-0.33)	36(-0.48)	35.39(-0.78)	35.25	-2.3	-9	60(3.2)	-50	[-10]	[-34]	[-0]	-91	-232	DT	-0.2	OpenShort	(-8)	-23	8	6	-20	-1.7,2	25

46	Jun/25	12	38.51	37.51	36.8(-0.35)	36.17(-0.48)	35.67(-0.82)	35.13	-2.4	-9	57(5.6)	-50	[-10]	[-35]	[-10]	-103	-280	DT	-0.7	HoldShort	(-9)	-24	-3	2	-20	-2.1,0	25
47	Jun/25	11	38.51	37.51	36.93(-0.33)	36.35(-0.6)	35.97(-0.74)	35.18	-2.4	-9	51(7.6)	-50	[-10]	[-34]	[-16]	-110	-300	DT	-1.1	HoldShort	(-9)	-22	-24	-10	-20	-2.4,0	25
48	Jun/25	10	38.51	37.51	37.05(-0.3)	36.57(-0.49)	36.24(-0.61)	35.53	-2.1	-9	43(7)	-50	[-9]	[-29]	[-21]	-110	-236	DT	-1.2	HoldShort	(-7)	-18	-21	-37	-20	-2.5,3	25
49	Jun/25	9	38.51	37.51	37.16(-0.24)	36.75(-0.41)	36.46(-0.44)	35.84	-1.9	-9	36(6.8)	-50	[-7]	[-22]	[-32]	-110	-206	DT	-1.2	HoldShort?	(-7)	-13	-56	-37	-20	-2.6,5	25
50	Jun/24	15	38.68	37.8	37.25(-0.09)	36.9(-0.2)	36.62(-0.16)	36.67	-1.6	-7	30(-5.2)	-50	[-3]	[-10]	[-4]	-80	-103	DT	0.1	HoldShort?	(-3)	-5	4	-27	-5	-1.4,5	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI