|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $30.1050 One month high (close): $47.6200
EXC Daily Change: 0.26% Daily StdDev 4.54% EXC EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $34.6(0.26%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.6
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 38.4 | 33.34 | 32.77(0.57) | 34.33(0.75) | 35.26(0.5) | 35.06 | -0.6 | | -30 | 33(1) | -45 | [13] | [14] | [-29] | 72 | 516 | CR | -0.1 | HoldShort? | | (34) | 11 | -77 | -8 | -20 | 1.2,92 | 37 | Sample size 17 Avg positive next hour return: 2.92%(59%) Avg negative next hour return: -0.61%(41%)
Daily Trend: % Up Forces: Down Forces: 33.34(daily_ema_10 -4.91%) Support Levels: 34.33(weak_hourly_sma_10 -2.08%) 32.77(weak_hourly_sma_20 -6.53%) Resistance Levels: 38.4(daily_ema_20 9.53%)
|
| 2 | Mar/25 | 14 | 38.4 | 33.34 | 32.58(0.63) | 34.07(0.99) | 35.08(0.56) | 35.57 | -0.5 | | -30 | 32(2.2) | 5 | [14] | [19] | [-3] | 89 | 719 | CR | 0.3 | OpenShort | | (37) | 12 | -32 | -2 | 20 | 1.6,99 | 37 | 3 | Mar/25 | 13 | 38.4 | 33.34 | 32.37(0.5) | 33.73(1) | 34.88(0.98) | 35.78 | -0.4 | | -30 | 30(2.9) | 25 | [11] | [27] | [48] | 100 | 946 | UT | 0.5 | HoldLong | | (38) | 22 | 96 | 3 | 20 | 2,100 | 37 | 4 | Mar/25 | 12 | 38.4 | 33.34 | 32.21(0.36) | 33.4(0.72) | 34.54(1.85) | 35.15 | -0.6 | | -30 | 27(2.4) | 25 | [8] | [43] | [39] | 95 | 953 | UT | 0.4 | OpenLong | | (25) | 41 | 63 | -0 | 20 | 1.9,97 | 37 | 5 | Mar/25 | 11 | 38.4 | 33.34 | 32.1(0.38) | 33.16(1.46) | 33.91(1.53) | 34.74 | -0.6 | | -30 | 24(2) | 30 | [8] | [44] | [32] | 95 | 820 | UT | 0.6 | OpenLong | | (15) | 34 | 88 | 3 | 20 | 1.9,97 | 37 | | | |
6 | Mar/25 | 10 | 38.4 | 33.34 | 31.98(0.23) | 32.68(1.22) | 33.4(1.02) | 34.18 | -0.7 | | -30 | 22(1.3) | -30 | [5] | [29] | [-12] | 90 | 699 | CR | 0.6 | OpenShort | | (17) | 23 | -61 | 18 | 20 | 1.7,97 | 37 | 7 | Mar/25 | 9 | 38.4 | 33.34 | 31.91(0.28) | 32.29(1.29) | 33.06(1.46) | 34.57 | -0.7 | | -30 | 21(2.5) | 20 | [6] | [40] | [47] | 96 | 865 | UT | 1.2 | OpenLong? | | (15) | 32 | 81 | 19 | 20 | 2.2,91 | 37 | 8 | Mar/24 | 15 | 39 | 33.78 | 31.82(0.32) | 31.88(1.17) | 32.59(1.05) | 34.06 | -0.8 | | -31 | 18(2.2) | 25 | [7] | [26] | [133] | 85 | 678 | UT | 1.4 | OpenLong? | | (12) | 23 | 342 | 11 | 20 | 2.1,82 | 36 | 9 | Mar/24 | 14 | 39 | 33.78 | 31.72(-0.09) | 31.51(0.59) | 32.25(-0.49) | 32.02 | -1.2 | | -31 | 16(0) | -50 | [-2] | [-16] | [-9] | 36 | 77 | DT | -0.2 | OpenShort | | (0) | -11 | -24 | -4 | -9 | 0.3,78 | 36 | 10 | Mar/24 | 13 | 39 | 33.78 | 31.72(0) | 31.33(0.39) | 32.41(1.38) | 32.16 | -1.1 | | -31 | 16(0) | -45 | [0] | [23] | [-10] | 39 | 270 | CR | -0.3 | HoldShort | | (-5) | 30 | -56 | 5 | 20 | 0.4,79 | 36 | | | |
11 | Mar/24 | 12 | 39 | 33.78 | 31.75(0.08) | 31.21(0.37) | 31.97(1.45) | 32.5 | -1.1 | | -31 | 16(-0.3) | 10 | [2] | [25] | [36] | 51 | 355 | RG | 0.5 | Wait | | (3) | 32 | 53 | 15 | 20 | 0.8,81 | 36 | 12 | Mar/24 | 11 | 39 | 33.78 | 31.72(-0.14) | 31.09(0.24) | 31.51(1.09) | 32.18 | -1.1 | | -31 | 17(-0.8) | -35 | [-3] | [14] | [11] | 48 | 319 | UR | 0.7 | SmallShort | | (2) | 24 | -35 | 46 | 20 | 0.5,85 | 36 | 13 | Mar/24 | 10 | 39 | 33.78 | 31.76(-0.15) | 31.01(-0.03) | 31.17(1.3) | 32.39 | -1.1 | | -31 | 17(0) | -40 | [-3] | [16] | [9] | 25 | 393 | UR | 1.2 | SmallShort | | (-5) | 28 | -67 | 37 | 20 | 0.6,60 | 36 | 14 | Mar/24 | 9 | 39 | 33.78 | 31.81(0.06) | 31.02(-0.03) | 30.77(1.74) | 32.8 | -1 | | -31 | 17(0.2) | 5 | [1] | [26] | [208] | 6 | 463 | RG | 1.9 | SmallShort? | | (-5) | 38 | 508 | 31 | 20 | 0.9,33 | 36 | 15 | Mar/23 | 15 | 39.64 | 34.54 | 31.79(-0.19) | 31.03(-0.79) | 30.24(-0.69) | 29.97 | -1.6 | | -38 | 17(1.6) | -50 | [-4] | [-42] | [-20] | -91 | -565 | DT | -0.3 | OpenShort? | | (-22) | -15 | -45 | 2 | -20 | -1.8,4 | 32 | | | |
16 | Mar/23 | 14 | 39.64 | 34.54 | 31.85(-0.33) | 31.28(-0.79) | 30.45(-0.73) | 30.22 | -1.5 | | -38 | 16(1.2) | -50 | [-8] | [-46] | [-19] | -86 | -443 | DT | -0.2 | OpenShort | | (-9) | -18 | -46 | 9 | -20 | -1.7,7 | 32 | 17 | Mar/23 | 13 | 39.64 | 34.54 | 31.95(-0.29) | 31.53(-0.74) | 30.68(-0.58) | 30.48 | -1.5 | | -38 | 14(0.8) | -50 | [-7] | [-42] | [-1] | -87 | -395 | DT | -0.2 | HoldShort | | (-15) | -14 | 16 | 3 | -20 | -1.7,6 | 32 | 18 | Mar/23 | 12 | 39.64 | 34.54 | 32.04(-0.38) | 31.77(-0.5) | 30.86(-1.31) | 30.39 | -1.5 | | -38 | 14(1.4) | -50 | [-9] | [-57] | [-5] | -97 | -486 | DT | -0.6 | OpenShort | | (-17) | -32 | 39 | -11 | -20 | -2,3 | 32 | 19 | Mar/23 | 11 | 39.64 | 34.54 | 32.16(-0.38) | 31.93(-0.76) | 31.27(-1.72) | 30.17 | -1.5 | | -38 | 12(2.2) | -50 | [-9] | [-70] | [-70] | -112 | -642 | DT | -1.5 | HoldShort | | (-23) | -41 | -144 | -23 | -20 | -2.6,3 | 32 | 20 | Mar/23 | 10 | 39.64 | 34.54 | 32.28(-0.28) | 32.17(-0.37) | 31.82(-0.88) | 31 | -1.4 | | -38 | 10(-0.2) | -50 | [-7] | [-44] | [-40] | -95 | -374 | DT | -1.3 | HoldShort | | (-13) | -21 | -58 | -36 | -20 | -2.1,8 | 32 | | | |
21 | Mar/23 | 9 | 39.64 | 34.54 | 32.37(-0.4) | 32.29(-0.2) | 32.1(-0.87) | 31.34 | -1.3 | | -38 | 10(0.2) | -50 | [-10] | [-43] | [-20] | -65 | -238 | DT | -1.2 | OpenShort? | | (-13) | -21 | -9 | -31 | -20 | -1.6,25 | 32 | 22 | Mar/20 | 15 | 40.59 | 35.71 | 32.5(-0.33) | 32.36(-0.47) | 32.38(-0.9) | 31.39 | -1.5 | | -36 | 10(-2.9) | -50 | [-8] | [-48] | [-71] | -42 | -292 | DT | -1.6 | OpenShort? | | (-22) | -22 | -176 | -16 | -20 | -1.8,53 | 32 | 23 | Mar/20 | 14 | 40.59 | 35.71 | 32.61(-0.4) | 32.51(-0.25) | 32.67(0.26) | 32.45 | -1.3 | | -36 | 13(-0.4) | -50 | [-10] | [-18] | [-20] | 14 | 160 | DT | -0.3 | OpenShort | | (-10) | 6 | -74 | 3 | 20 | -0.2,69 | 32 | 24 | Mar/20 | 13 | 40.59 | 35.71 | 32.74(-0.13) | 32.59(0.11) | 32.59(0.18) | 32.9 | -1.3 | | -36 | 13(0) | -25 | [-3] | [-14] | [31] | 28 | 128 | DP | 0.4 | OpenShort | | (-18) | 4 | 78 | 9 | 20 | 0.2,73 | 32 | 25 | Mar/20 | 12 | 40.59 | 35.71 | 32.78(-0.05) | 32.55(0.39) | 32.53(0.18) | 32.43 | -1.3 | | -36 | 13(0) | -50 | [-1] | [-10] | [-24] | 6 | -67 | DT | -0.1 | OpenShort | | (-11) | 4 | -51 | 15 | -20 | -0.4,66 | 32 | | | |
26 | Mar/20 | 11 | 40.59 | 35.71 | 32.8(-0.02) | 32.42(0.12) | 32.47(0.43) | 32.74 | -1.3 | | -36 | 13(-0.4) | -50 | [-1] | [-7] | [-1] | 5 | 38 | DT | 0.3 | OpenShort | | (0) | 10 | -18 | 7 | 20 | -0.1,57 | 32 | 27 | Mar/20 | 10 | 40.59 | 35.71 | 32.81(0.17) | 32.38(0.18) | 32.33(-0.06) | 32.85 | -1.3 | | -36 | 14(-2.3) | 20 | [4] | [-17] | [52] | 1 | -74 | RG | 0.6 | Wait | | (0) | -1 | 139 | 10 | 20 | 0,51 | 32 | 28 | Mar/20 | 9 | 40.59 | 35.71 | 32.75(0.23) | 32.32(-0.23) | 32.35(-0.76) | 32.02 | -1.4 | | -36 | 16(-1.3) | -50 | [6] | [-38] | [-36] | -38 | -410 | DR | -0.3 | OpenShort? | | (2) | -18 | -101 | -6 | -18 | -0.8,32 | 32 | 29 | Mar/19 | 15 | 41.53 | 37.09 | 32.68(0.31) | 32.39(-0.01) | 32.6(0.07) | 32.63 | -1.5 | | -32 | 17(-1.7) | 30 | [8] | [-14] | [30] | -16 | -152 | RG | 0 | Wait? | | (18) | 2 | 82 | -8 | 20 | -0,34 | 38 | 30 | Mar/19 | 14 | 41.53 | 37.09 | 32.58(0.21) | 32.39(-0.2) | 32.58(0.64) | 32.14 | -1.6 | | -32 | 19(-0.5) | -20 | [5] | [-3] | [3] | -29 | -162 | RG | -0.4 | Wait | | (13) | 16 | 20 | -11 | -19 | -0.4,31 | 38 | | | |
31 | Mar/19 | 13 | 41.53 | 37.09 | 32.51(0.12) | 32.46(-0.56) | 32.37(-0.19) | 32.02 | -1.6 | | -32 | 19(0) | -50 | [3] | [-28] | [-48] | -20 | -226 | DR | -0.3 | OpenShort | | (10) | -5 | -152 | -1 | 20 | -0.4,40 | 38 | 32 | Mar/19 | 12 | 41.53 | 37.09 | 32.47(0.13) | 32.64(-0.19) | 32.43(0.41) | 32.95 | -1.5 | | -32 | 19(0) | -50 | [3] | [-9] | [-5] | 8 | 137 | DR | 0.5 | OpenShort | | (15) | 10 | -50 | 19 | 20 | 0.4,48 | 38 | 33 | Mar/19 | 11 | 41.53 | 37.09 | 32.43(0.05) | 32.7(-0.57) | 32.3(0.35) | 33.26 | -1.4 | | -32 | 19(-0.6) | 5 | [1] | [-16] | [62] | 5 | 277 | RG | 0.8 | SmallShort | | (12) | 9 | 123 | 6 | 20 | 0.7,37 | 38 | 34 | Mar/19 | 10 | 41.53 | 37.09 | 32.42(-0.2) | 32.89(-0.36) | 32.19(-0.06) | 32.52 | -1.5 | | -32 | 20(0) | -25 | [-5] | [-25] | [80] | -18 | 114 | DP | 0.3 | OpenShort | | (-5) | -2 | 242 | -1 | -3 | 0.1,30 | 38 | 35 | Mar/19 | 9 | 41.53 | 37.09 | 32.48(-0.28) | 33.01(-0.47) | 32.21(-1.01) | 31.12 | -1.8 | | -32 | 20(0.1) | -50 | [-7] | [-49] | [-93] | -49 | -407 | DT | -0.9 | OpenShort? | | (-25) | -25 | -198 | -15 | -20 | -1.2,31 | 38 | | | |
36 | Mar/18 | 15 | 42.42 | 38.43 | 32.57(-0.25) | 33.17(-0.18) | 32.54(-0.95) | 32.31 | -1.8 | | -29 | 20(-3.8) | -50 | [-6] | [-44] | [-11] | -13 | -74 | DT | -0.2 | OpenShort? | | (-5) | -23 | 5 | -5 | -20 | -0.2,42 | 36 | 37 | Mar/18 | 14 | 42.42 | 38.43 | 32.65(-0.53) | 33.23(0.14) | 32.85(-0.77) | 32.28 | -1.8 | | -29 | 24(-1.2) | -50 | [-13] | [-37] | [-43] | -14 | 43 | DT | -0.4 | OpenShort | | (-13) | -19 | -70 | -7 | -20 | -0.3,44 | 36 | 38 | Mar/18 | 13 | 42.42 | 38.43 | 32.82(-0.35) | 33.18(0.67) | 33.1(-1.45) | 32.71 | -1.7 | | -29 | 25(-1.6) | -50 | [-9] | [-46] | [-17] | -5 | -36 | DT | -0.3 | OpenShort | | (-26) | -35 | 13 | -14 | -20 | -0.1,48 | 36 | 39 | Mar/18 | 12 | 42.42 | 38.43 | 32.93(-0.43) | 32.96(0.6) | 33.59(-0.65) | 32.63 | -1.7 | | -29 | 27(-1.2) | -50 | [-11] | [-28] | [-24] | 1 | 33 | DT | -0.6 | OpenShort | | (-19) | -16 | -22 | -9 | -20 | -0.2,56 | 36 | 40 | Mar/18 | 11 | 42.42 | 38.43 | 33.07(-0.37) | 32.76(0.6) | 33.81(0.04) | 32.76 | -1.7 | | -29 | 28(-0.9) | -50 | [-9] | [-11] | [-70] | 8 | 83 | DT | -0.7 | OpenShort | | (-23) | 1 | -176 | -11 | -20 | -0.2,63 | 36 | | | |
41 | Mar/18 | 10 | 42.42 | 38.43 | 33.19(-0.19) | 32.57(0.82) | 33.8(0.56) | 33.87 | -1.5 | | -29 | 29(-1.8) | -25 | [-5] | [5] | [28] | 36 | 349 | UR | 0 | SmallShort | | (-11) | 14 | 51 | 11 | 20 | 0.4,76 | 36 | 42 | Mar/18 | 9 | 42.42 | 38.43 | 33.25(-0.39) | 32.3(0.46) | 33.61(1.04) | 33.55 | -1.6 | | -29 | 30(-2.7) | -50 | [-10] | [12] | [-65] | 27 | 384 | RG | -0 | Wait? | | (-13) | 25 | -243 | 16 | 20 | 0.2,72 | 36 | 43 | Mar/17 | 15 | 43.27 | 39.8 | 33.38(-0.26) | 32.15(0.65) | 33.27(2.91) | 35.14 | -1.5 | | -24 | 33(-1.6) | -45 | [-6] | [66] | [118] | 41 | 976 | UR | 1 | SmallShort? | | (-8) | 71 | 223 | 26 | 20 | 0.9,68 | 37 | 44 | Mar/17 | 14 | 43.27 | 39.8 | 33.47(-0.19) | 31.94(-0.06) | 32.33(1.93) | 33.74 | -1.8 | | -24 | 35(-0.7) | -25 | [-5] | [36] | [94] | 3 | 394 | UR | 0.8 | SmallShort | | (-26) | 49 | 173 | 23 | 20 | 0.1,50 | 37 | 45 | Mar/17 | 13 | 43.27 | 39.8 | 33.53(-0.39) | 31.96(-0.05) | 31.72(1.23) | 32.69 | -2 | | -24 | 35(-1.1) | -50 | [-10] | [17] | [4] | -22 | 76 | UR | 0.5 | SmallShort | | (-21) | 31 | -42 | 24 | 20 | -0.4,38 | 37 | | | |
46 | Mar/17 | 12 | 43.27 | 39.8 | 33.66(-0.48) | 31.98(-0.29) | 31.34(1.11) | 32.95 | -1.9 | | -24 | 37(-0.9) | -50 | [-12] | [10] | [90] | -36 | 145 | UR | 0.8 | SmallShort | | (-19) | 28 | 191 | 21 | 20 | -0.4,24 | 37 | 47 | Mar/17 | 11 | 43.27 | 39.8 | 33.82(-0.64) | 32.07(-1.21) | 31(-0.12) | 31.82 | -2.1 | | -24 | 37(-0.3) | -40 | [-16] | [-33] | [100] | -66 | -304 | DP | 0.4 | OpenShort | | (-37) | -3 | 242 | 13 | 20 | -1,9 | 37 | 48 | Mar/17 | 10 | 43.27 | 39.8 | 34.04(-0.87) | 32.46(-1.36) | 31.04(-1.64) | 30.45 | -2.4 | | -24 | 38(1.6) | -50 | [-22] | [-75] | [-32] | -95 | -834 | DT | -0.3 | OpenShort | | (-47) | -41 | -42 | -32 | -20 | -1.8,0 | 37 | 49 | Mar/17 | 9 | 43.27 | 39.8 | 34.34(-0.93) | 32.91(-1.41) | 31.56(-1.99) | 30.69 | -2.3 | | -24 | 36(3) | -50 | [-23] | [-84] | [-25] | -98 | -857 | DT | -0.4 | OpenShort? | | (-47) | -50 | -14 | -33 | -20 | -1.9,0 | 37 | 50 | Mar/16 | 15 | 43.99 | 40.63 | 34.66(-0.79) | 33.38(-1.31) | 32.2(-1.28) | 30.77 | -2.5 | | -35 | 33(-2.6) | -50 | [-20] | [-72] | [-57] | -105 | -901 | DT | -0.8 | CloseShort? | | (-53) | -32 | -84 | -35 | -20 | -2.2,0 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|