|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $43.7950 One month high (close): $46.0050
EXC Daily Change: 0.71% Daily StdDev 1.04% EXC EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $46.01(0.71%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.5
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 45.18 | 45.55 | 45.66(0.05) | 45.81(0.12) | 45.98(0.12) | 46.04 | 1.5 | | 9 | 37(3.2) | 50 | [5] | [20] | [0] | 95 | 59 | UT | 0.3 | OpenLong? | | (6) | 12 | 0 | -5 | 11 | 1.8,100 | 68 | Sample size 50 Avg positive next hour return: 0.13%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.81(hourly_sma_10 -0.5%) 45.66(hourly_sma_20 -0.83%) 45.55(daily_ema_10 -1.06%) 45.18(daily_ema_20 -1.87%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 45.18 | 45.55 | 45.64(0.05) | 45.75(0.11) | 45.93(0.15) | 46.04 | 1.5 | | 9 | 34(3.7) | 50 | [5] | [23] | [5] | 103 | 77 | UT | 0.6 | HoldLong | | (4) | 14 | 10 | -2 | 20 | 2.1,100 | 68 | | 3 | Jan/8 | 13 | 45.18 | 45.55 | 45.62(0.04) | 45.7(0.16) | 45.86(0.15) | 45.99 | 1.4 | | 9 | 31(3.7) | 50 | [4] | [25] | [3] | 103 | 78 | TP | 0.7 | OpenShort | | (4) | 14 | 6 | 4 | 4 | 2.1,100 | 68 | | 4 | Jan/8 | 12 | 45.18 | 45.55 | 45.6(0.04) | 45.63(0.14) | 45.79(0.18) | 45.96 | 1.4 | | 9 | 27(4) | 50 | [4] | [27] | [9] | 110 | 85 | UT | 1.1 | HoldLong | | (4) | 17 | 16 | 11 | 20 | 2.4,100 | 68 | | 5 | Jan/8 | 11 | 45.18 | 45.55 | 45.58(0.03) | 45.57(0.06) | 45.71(0.17) | 45.88 | 1.2 | | 9 | 23(3.3) | 50 | [3] | [22] | [14] | 108 | 83 | UT | 1.3 | HoldLong | | (2) | 16 | 22 | 21 | 20 | 2.3,100 | 68 | | | | |
| 6 | Jan/8 | 10 | 45.18 | 45.55 | 45.57(0.03) | 45.54(0.01) | 45.63(0.11) | 45.77 | 1 | | 9 | 20(1.7) | 50 | [3] | [13] | [10] | 92 | 37 | UT | 1.3 | OpenLong | | (2) | 11 | 10 | 25 | 20 | 1.8,97 | 68 | | 7 | Jan/8 | 9 | 45.18 | 45.55 | 45.56(0.03) | 45.54(0) | 45.58(0.09) | 45.72 | 0.9 | | 9 | 18(0.9) | 50 | [3] | [11] | [12] | 77 | 32 | UT | 1.4 | HoldLong? | | (2) | 9 | 18 | 25 | 20 | 1.6,87 | 68 | | 8 | Jan/7 | 15 | 45.12 | 45.47 | 45.55(0.02) | 45.53(0.02) | 45.54(0.17) | 45.63 | 0.9 | | 7 | 17(-1.2) | 50 | [2] | [18] | [10] | 44 | 44 | UT | 0.9 | OpenLong? | | (2) | 16 | 17 | 20 | 13 | 0.8,74 | 68 | | 9 | Jan/7 | 14 | 45.12 | 45.47 | 45.54(0.02) | 45.52(0.02) | 45.46(0.07) | 45.55 | 0.8 | | 7 | 18(-0.7) | 50 | [2] | [9] | [6] | 17 | -2 | UT | 0.9 | OpenLong | | (0) | 7 | 10 | 19 | -11 | 0.1,64 | 68 | | 10 | Jan/7 | 13 | 45.12 | 45.47 | 45.53(0.01) | 45.51(-0.01) | 45.43(-0.06) | 45.5 | 0.7 | | 7 | 19(-1.6) | 45 | [1] | [-5] | [4] | 2 | -36 | RG | 0.7 | Wait | | (2) | -6 | -2 | 25 | 0 | -0.3,59 | 68 | | | | |
| 11 | Jan/7 | 12 | 45.12 | 45.47 | 45.53(0.03) | 45.51(-0) | 45.46(-0.06) | 45.51 | 0.7 | | 7 | 20(-1.1) | 50 | [3] | [-4] | [3] | -15 | -47 | RG | 0.5 | Wait | | (0) | -6 | 4 | 3 | 11 | -0.2,40 | 68 | | 12 | Jan/7 | 11 | 45.12 | 45.47 | 45.52(0.02) | 45.52(-0.03) | 45.49(-0.07) | 45.49 | 0.7 | | 7 | 22(-0.2) | 50 | [2] | [-7] | [9] | -39 | -49 | RG | 0 | Wait | | (2) | -7 | 47 | -36 | -2 | -0.3,19 | 68 | | 13 | Jan/7 | 10 | 45.12 | 45.47 | 45.51(-0.02) | 45.53(-0.1) | 45.52(-0.13) | 45.26 | 0.3 | | 7 | 22(2.5) | -10 | [-2] | [-17] | [-17] | -74 | -63 | DT | -2.2 | OpenShort | | (0) | -12 | -22 | -49 | -20 | -2.1,29 | 68 | | 14 | Jan/7 | 9 | 45.12 | 45.47 | 45.52(-0.02) | 45.57(-0.05) | 45.58(-0.04) | 45.37 | 0.5 | | 7 | 19(-0.4) | -10 | [-2] | [-6] | [-24] | -23 | -19 | DT | -2 | OpenShort? | | (-2) | -4 | -54 | -26 | -18 | -1.4,62 | 68 | | 15 | Jan/6 | 15 | 45.08 | 45.45 | 45.52(-0) | 45.59(0.01) | 45.6(0.05) | 45.64 | 1.1 | | 8 | 20(0.1) | 30 | [-0] | [6] | [1] | 70 | 33 | UR | 0.4 | SmallShort? | | (2) | 5 | -6 | 18 | 2 | 1,95 | 77 | | | | |
| 16 | Jan/6 | 14 | 45.08 | 45.45 | 45.53(0.01) | 45.59(0.03) | 45.58(0.05) | 45.67 | 1.1 | | 8 | 20(0.1) | 45 | [1] | [8] | [5] | 73 | 32 | UT | 0.9 | OpenLong | | (-2) | 5 | 0 | 26 | 2 | 1.4,88 | 77 | | 17 | Jan/6 | 13 | 45.08 | 45.45 | 45.53(0.04) | 45.58(0.04) | 45.56(0.04) | 45.67 | 1.1 | | 8 | 19(-0.7) | 50 | [4] | [8] | [11] | 54 | -2 | UT | 1.1 | OpenLong | | (2) | 4 | 24 | 10 | 15 | 1.4,69 | 77 | | 18 | Jan/6 | 12 | 45.08 | 45.45 | 45.51(0.02) | 45.56(0.01) | 45.54(-0.06) | 45.55 | 0.9 | | 8 | 20(-1.4) | 50 | [2] | [-4] | [3] | 15 | -26 | RG | 0.1 | Wait | | (2) | -6 | 17 | -10 | -11 | 0.4,55 | 77 | | 19 | Jan/6 | 11 | 45.08 | 45.45 | 45.5(0.02) | 45.56(0.02) | 45.57(-0.05) | 45.47 | 0.7 | | 8 | 22(-1.6) | 35 | [2] | [-2] | [-8] | -4 | -44 | DR | -0.9 | OpenShort | | (2) | -5 | -12 | -20 | -11 | -0.3,54 | 77 | | 20 | Jan/6 | 10 | 45.08 | 45.45 | 45.49(0.02) | 45.55(0.03) | 45.59(-0.01) | 45.53 | 0.8 | | 8 | 23(-1.4) | 40 | [2] | [2] | [-6] | 23 | -14 | CR | -0.5 | HoldShort | | (2) | -1 | -8 | -15 | -9 | 0.3,65 | 77 | | | | |
| 21 | Jan/6 | 9 | 45.08 | 45.45 | 45.48(0.03) | 45.54(0.06) | 45.6(0.01) | 45.57 | 0.9 | | 8 | 25(0.2) | 50 | [3] | [6] | [-3] | 45 | -9 | CR | -0.2 | HoldShort? | | (2) | 1 | -8 | 0 | -7 | 0.7,77 | 77 | | 22 | Jan/3 | 15 | 45.04 | 45.38 | 45.46(0.01) | 45.51(0.05) | 45.6(0.04) | 45.61 | 1.1 | | 7 | 24(-0.3) | 25 | [1] | [7] | [-4] | 56 | 29 | CR | 0.1 | HoldShort? | | (4) | 4 | -12 | 5 | -7 | 1.2,76 | 70 | | 23 | Jan/3 | 14 | 45.04 | 45.38 | 45.45(0.03) | 45.49(0.06) | 45.58(0.08) | 45.67 | 1.2 | | 7 | 25(1.6) | 50 | [3] | [12] | [9] | 67 | 40 | UT | 0.7 | OpenLong | | (4) | 8 | 18 | 8 | 18 | 1.8,72 | 70 | | 24 | Jan/3 | 13 | 45.04 | 45.38 | 45.44(0.03) | 45.49(-0) | 45.54(0.06) | 45.58 | 1.1 | | 7 | 23(0.6) | 50 | [3] | [7] | [4] | 45 | 15 | UT | 0.3 | OpenLong | | (2) | 6 | 4 | 6 | 20 | 1.2,65 | 70 | | 25 | Jan/3 | 12 | 45.04 | 45.38 | 45.43(0.03) | 45.46(-0.04) | 45.51(0.06) | 45.56 | 1 | | 7 | 22(0.7) | 45 | [3] | [5] | [3] | 40 | 15 | UT | 0.4 | OpenLong | | (2) | 6 | -2 | 11 | 20 | 1.1,62 | 70 | | | | |
| 26 | Jan/3 | 11 | 45.04 | 45.38 | 45.42(0.03) | 45.48(0.01) | 45.48(0.1) | 45.57 | 1 | | 7 | 22(0.8) | 50 | [3] | [11] | [6] | 42 | 25 | UT | 0.8 | OpenLong | | (2) | 9 | 6 | 20 | 11 | 1.4,57 | 70 | | 27 | Jan/3 | 10 | 45.04 | 45.38 | 45.41(0.03) | 45.47(0.02) | 45.43(0.08) | 45.54 | 1 | | 7 | 21(0.9) | 50 | [3] | [10] | [7] | 27 | 20 | UT | 1 | OpenLong | | (2) | 8 | 12 | 20 | -9 | 1.2,47 | 70 | | 28 | Jan/3 | 9 | 45.04 | 45.38 | 45.4(0.01) | 45.46(0.04) | 45.39(0.01) | 45.48 | 0.9 | | 7 | 20(-0.3) | 50 | [1] | [4] | [7] | 6 | 12 | UT | 0.9 | OpenLong? | | (2) | 1 | 12 | 18 | 4 | 0.8,36 | 70 | | 29 | Jan/2 | 15 | 44.98 | 45.36 | 45.39(-0.02) | 45.44(0.02) | 45.39(-0.04) | 45.42 | 0.9 | | 8 | 20(-0.8) | 30 | [-2] | [-2] | [1] | -19 | 21 | RG | 0.3 | Wait? | | (0) | -4 | 4 | 1 | -9 | 0.3,24 | 66 | | 30 | Jan/2 | 14 | 44.98 | 45.36 | 45.4(0.01) | 45.43(0.02) | 45.41(-0.14) | 45.4 | 0.9 | | 8 | 21(-0.7) | 35 | [1] | [-11] | [1] | -32 | -46 | RG | -0.1 | Wait | | (-2) | -13 | 17 | -20 | -11 | 0,18 | 66 | | | | |
| 31 | Jan/2 | 13 | 44.98 | 45.36 | 45.4(0.01) | 45.42(0.01) | 45.47(-0.1) | 45.32 | 0.7 | | 8 | 22(-0.3) | 15 | [1] | [-8] | [-11] | -47 | -55 | DR | -1.4 | OpenShort | | (0) | -9 | -6 | -41 | -20 | -0.7,21 | 66 | | 32 | Jan/2 | 12 | 44.98 | 45.36 | 45.4(-0) | 45.41(-0.02) | 45.52(-0.01) | 45.35 | 0.8 | | 8 | 22(-0.2) | 15 | [-0] | [-1] | [-14] | -22 | -12 | DR | -1.6 | OpenShort | | (0) | -1 | -18 | -47 | 0 | -0.4,38 | 66 | | 33 | Jan/2 | 11 | 44.98 | 45.36 | 45.39(0.01) | 45.42(0.02) | 45.53(0.06) | 45.44 | 0.9 | | 8 | 22(-0.2) | 30 | [1] | [8] | [-10] | 29 | 15 | CR | -0.8 | HoldShort | | (2) | 6 | -22 | -13 | 0 | 0.5,66 | 66 | | 34 | Jan/2 | 10 | 44.98 | 45.36 | 45.38(0.02) | 45.41(0.04) | 45.5(0.11) | 45.55 | 1.2 | | 8 | 23(1.4) | 35 | [2] | [14] | [-6] | 75 | 48 | CR | 0.5 | HoldShort | | (2) | 10 | -34 | 28 | 4 | 1.5,87 | 66 | | 35 | Jan/2 | 9 | 44.98 | 45.36 | 45.37(0.03) | 45.39(0.08) | 45.45(0.19) | 45.72 | 1.5 | | 8 | 21(6.7) | 50 | [3] | [23] | [24] | 118 | 99 | UT | 2.6 | HoldLong? | | (6) | 18 | 37 | 57 | 20 | 3.4,83 | 66 | | | | |
| 36 | Dec/31 | 15 | 44.93 | 45.31 | 45.36(0.02) | 45.35(0.03) | 45.36(0.11) | 45.54 | 1.2 | | 9 | 14(2.5) | 50 | [2] | [14] | [19] | 68 | 48 | UT | 2.5 | OpenLong? | | (2) | 10 | 30 | 43 | 15 | 2.5,55 | 60 | | 37 | Dec/31 | 14 | 44.93 | 45.31 | 45.35(0.01) | 45.34(0.02) | 45.36(-0) | 45.39 | 0.9 | | 9 | 12(-0.7) | 50 | [1] | [3] | [9] | -8 | 0 | UT | 1.3 | OpenLong | | (-2) | -0 | 17 | 16 | 13 | 0.7,25 | 60 | | 38 | Dec/31 | 13 | 44.93 | 45.31 | 45.35(-0) | 45.33(-0.03) | 45.31(-0.03) | 45.31 | 0.8 | | 9 | 13(-0.2) | 45 | [-0] | [-2] | [0] | -54 | -18 | RG | 0 | Wait | | (2) | -3 | 2 | -2 | -2 | -0.5,9 | 60 | | 39 | Dec/31 | 12 | 44.93 | 45.31 | 45.35(0) | 45.34(-0.05) | 45.32(-0.02) | 45.3 | 0.7 | | 9 | 13(0) | 40 | [0] | [-2] | [-2] | -60 | -15 | DR | -0.3 | OpenShort | | (0) | -2 | 4 | -22 | 9 | -0.6,5 | 60 | | 40 | Dec/31 | 11 | 44.93 | 45.31 | 45.34(-0.01) | 45.36(-0.03) | 45.33(-0.03) | 45.28 | 0.7 | | 9 | 13(0.3) | 30 | [-1] | [-3] | [-3] | -57 | -8 | RG | -0.8 | SmallLong | | (0) | -3 | 2 | -17 | -15 | -0.9,16 | 60 | | | | |
| 41 | Dec/31 | 10 | 44.93 | 45.31 | 45.34(-0.02) | 45.37(-0.01) | 45.34(-0.05) | 45.27 | 0.7 | | 9 | 13(-0.1) | 15 | [-2] | [-4] | [-11] | -49 | -12 | RG | -1.1 | SmallLong | | (-2) | -5 | -24 | -13 | -11 | -1.1,29 | 60 | | 42 | Dec/31 | 9 | 44.93 | 45.31 | 45.34(-0) | 45.37(0.01) | 45.36(0.01) | 45.39 | 0.9 | | 9 | 13(0.1) | 50 | [-0] | [3] | [2] | 7 | 12 | UR | 0.5 | SmallShort? | | (0) | 1 | 4 | 4 | 2 | 0.6,42 | 60 | | 43 | Dec/30 | 15 | 44.84 | 45.23 | 45.34(0) | 45.36(0.01) | 45.35(-0.03) | 45.37 | 1 | | 8 | 13(-1881.1) | 40 | [0] | [0] | [0] | -5 | -8 | UT | 0.3 | OpenLong? | | (0) | -3 | 6 | -5 | -11 | 0.3,38 | 54 | | 44 | Dec/30 | 14 | 44.84 | 45.23 | 45.35(5.27) | 45.36(0.01) | 45.36(-0.08) | 45.34 | 1 | | 8 | 1894(-716.6) | 50 | [493] | [119] | [-2] | -11 | -5389 | CR | -0 | HoldShort | | (0) | -8 | 2 | -13 | 0 | -0,39 | 54 | | 45 | Dec/30 | 13 | 44.84 | 45.23 | 43.08(5.55) | 45.35(-0.02) | 45.4(-0.02) | 45.33 | 1 | | 8 | 2610(-501.4) | 50 | [519] | [129] | [-7] | -4 | -5139 | CR | -0 | HoldShort | | (510) | -2 | -12 | -18 | 0 | 0.2,41 | 54 | | | | |
| 46 | Dec/30 | 12 | 44.84 | 45.23 | 40.81(5.88) | 45.35(-0) | 45.41(0.06) | 45.39 | 1.1 | | 8 | 3112(0.3) | 50 | [550] | [145] | [1] | 10 | -4854 | UT | -0 | OpenLong | | (540) | 6 | 12 | -17 | 0 | 0.3,52 | 54 | | 47 | Dec/30 | 11 | 44.84 | 45.23 | 38.54(-0.01) | 45.36(0.01) | 45.38(0.01) | 45.33 | 1 | | 8 | 3111(0) | 5 | [-1] | [4] | [-7] | 27 | 1772 | RG | -0 | Wait | | (572) | 1 | -18 | -8 | 0 | 0.4,67 | 54 | | 48 | Dec/30 | 10 | 44.84 | 45.23 | 38.54(0) | 45.36(0.05) | 45.37(0.04) | 45.42 | 1.1 | | 8 | 3111(0.5) | 20 | [0] | [9] | [-3] | 49 | 1800 | CR | 0 | HoldShort | | (3) | 4 | -18 | 16 | 4 | 0.4,89 | 54 | | 49 | Dec/30 | 9 | 44.84 | 45.23 | 38.54(0.03) | 45.34(0.06) | 45.35(0.09) | 45.51 | 1.3 | | 8 | 3111(1.3) | 50 | [3] | [14] | [14] | 60 | 1802 | UT | 0 | OpenLong? | | (3) | 8 | 27 | 20 | 18 | 0.4,100 | 54 | | 50 | Dec/27 | 15 | 44.79 | 45.08 | 38.53(0.03) | 45.34(-0) | 45.35(0) | 45.38 | 1.2 | | 8 | 3110(-61.3) | 45 | [3] | [3] | [10] | 51 | 1749 | UT | 0 | OpenLong? | | (0) | 0 | 22 | 17 | 0 | 0.4,91 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|