|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $43.7950 One month high (close): $45.4550
EXC Daily Change: -0.57% Daily StdDev 1.08% EXC EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $45.2(-0.57%) | Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 44.61 | 44.78 | 45.1(-0.01) | 45.2(-0.05) | 45.02(0.02) | 45.16 | 1.1 | | 4 | 67(-0.7) | 30 | [-1] | [0] | [9] | -6 | 25 | UR | 0.4 | SmallShort? | | (2) | 2 | 27 | 3 | -4 | 0.2,39 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 45.1(hourly_sma_20 -0.13%)
Support Levels: 44.78(daily_ema_10 -0.84%) 44.61(daily_ema_20 -1.22%)
Resistance Levels: 45.2(weak_hourly_sma_10 0.09%)
|
| | | 2 | Dec/23 | 14 | 44.61 | 44.78 | 45.1(-0.04) | 45.22(-0.09) | 45.01(-0.1) | 45.03 | 0.9 | | 4 | 68(0.1) | 0 | [-4] | [-14] | [7] | -23 | -5 | RG | 0.1 | Wait | | (-4) | -9 | 29 | -11 | -9 | -0.2,32 | 61 | | 3 | Dec/23 | 13 | 44.61 | 44.78 | 45.12(-0.02) | 45.26(-0.1) | 45.06(-0.29) | 44.89 | 0.6 | | 4 | 67(0.6) | -15 | [-2] | [-31] | [-6] | -28 | -102 | DT | -0.5 | OpenShort | | (-4) | -27 | -2 | -18 | -20 | -0.7,40 | 61 | | 4 | Dec/23 | 12 | 44.61 | 44.78 | 45.13(-0.01) | 45.31(-0.12) | 45.19(-0.3) | 44.9 | 0.6 | | 4 | 67(0.5) | -25 | [-1] | [-33] | [-20] | -16 | -116 | DT | -0.9 | OpenShort | | (-2) | -28 | -41 | -22 | -20 | -0.7,52 | 61 | | 5 | Dec/23 | 11 | 44.61 | 44.78 | 45.13(0) | 45.36(0.03) | 45.33(-0.14) | 45.1 | 1 | | 4 | 66(-0.5) | -5 | [0] | [-11] | [-10] | 10 | -46 | DR | -0.7 | OpenShort | | (0) | -13 | -8 | -24 | -20 | -0.1,62 | 61 | | | | |
| 6 | Dec/23 | 10 | 44.61 | 44.78 | 45.13(0.02) | 45.35(0.11) | 45.39(-0.1) | 45.14 | 1.1 | | 4 | 67(-3) | -0 | [2] | [-3] | [-16] | 26 | -45 | DR | -0.8 | OpenShort | | (2) | -9 | -25 | -20 | -20 | 0,76 | 61 | | 7 | Dec/23 | 9 | 44.61 | 44.78 | 45.12(0.07) | 45.3(0.17) | 45.44(-0.05) | 45.26 | 1.4 | | 4 | 70(0.4) | 5 | [7] | [6] | [-26] | 49 | -53 | CR | -0.5 | HoldShort? | | (4) | -5 | -61 | -9 | -20 | 0.4,89 | 61 | | 8 | Dec/20 | 15 | 44.57 | 44.75 | 45.09(0.06) | 45.22(0.23) | 45.46(0.08) | 45.56 | 2.2 | | 6 | 69(0.6) | 50 | [6] | [21] | [-1] | 83 | 59 | CR | 0.3 | OpenShort? | | (8) | 7 | -4 | 4 | 0 | 1.4,98 | 67 | | 9 | Dec/20 | 14 | 44.57 | 44.75 | 45.07(0.08) | 45.11(0.17) | 45.42(0.05) | 45.58 | 2.2 | | 6 | 69(4.5) | 50 | [7] | [16] | [13] | 86 | 42 | UT | 0.5 | OpenLong | | (7) | 5 | 31 | 2 | 20 | 1.6,96 | 67 | | 10 | Dec/20 | 13 | 44.57 | 44.75 | 45.04(0.07) | 45.03(0.09) | 45.4(0.21) | 45.43 | 1.9 | | 6 | 64(2.7) | 50 | [7] | [27] | [9] | 76 | 72 | UT | 0.1 | OpenLong | | (4) | 19 | 14 | 1 | 20 | 1.3,93 | 67 | | | | |
| 11 | Dec/20 | 12 | 44.57 | 44.75 | 45.01(0.05) | 44.99(0.01) | 45.3(0.3) | 45.36 | 1.7 | | 6 | 62(2.3) | 50 | [5] | [31] | [3] | 71 | 106 | UT | 0.2 | OpenLong | | (7) | 28 | -4 | 2 | 20 | 1.2,91 | 67 | | 12 | Dec/20 | 11 | 44.57 | 44.75 | 44.99(0.06) | 44.99(0) | 45.17(0.41) | 45.38 | 1.8 | | 6 | 59(3.1) | 50 | [6] | [41] | [10] | 79 | 132 | UT | 0.8 | OpenLong | | (4) | 38 | 2 | 33 | 20 | 1.4,94 | 67 | | 13 | Dec/20 | 10 | 44.57 | 44.75 | 44.96(0.05) | 44.98(0.06) | 44.99(0.41) | 45.37 | 1.7 | | 6 | 56(3.7) | 50 | [5] | [43] | [6] | 72 | 143 | UT | 1.5 | OpenLong | | (7) | 38 | -19 | 46 | 20 | 1.6,82 | 67 | | 14 | Dec/20 | 9 | 44.57 | 44.75 | 44.94(0.07) | 44.95(0.1) | 44.81(0.31) | 45.46 | 1.9 | | 6 | 53(6.3) | 50 | [7] | [36] | [47] | 65 | 128 | UT | 2.7 | OpenLong? | | (7) | 29 | 105 | 51 | 20 | 2.2,60 | 67 | | 15 | Dec/19 | 15 | 44.51 | 44.68 | 44.91(0.02) | 44.9(-0.03) | 44.67(-0.02) | 44.95 | 1.1 | | 2 | 46(-7.3) | 50 | [2] | [-3] | [22] | -19 | -16 | RG | 1.3 | SmallShort? | | (0) | -2 | 56 | 17 | 11 | 0.2,26 | 55 | | | | |
| 16 | Dec/19 | 14 | 44.51 | 44.68 | 44.91(0) | 44.91(-0.06) | 44.68(-0.27) | 44.68 | 0.4 | | 2 | 54(-3.8) | 30 | [0] | [-27] | [10] | -67 | -117 | RG | 0 | Wait | | (0) | -25 | 44 | -20 | -18 | -1,8 | 55 | | 17 | Dec/19 | 13 | 44.51 | 44.68 | 44.91(0) | 44.94(-0.04) | 44.8(-0.38) | 44.47 | -0.1 | | 2 | 57(-2.7) | -15 | [0] | [-37] | [-13] | -89 | -194 | DR | -1.4 | HoldShort | | (-2) | -35 | 0 | -43 | -20 | -1.8,6 | 55 | | 18 | Dec/19 | 12 | 44.51 | 44.68 | 44.9(0.02) | 44.96(-0.12) | 44.97(-0.28) | 44.47 | -0.1 | | 2 | 60(-2.8) | -5 | [2] | [-31] | [-34] | -71 | -189 | DR | -2 | OpenShort | | (0) | -26 | -64 | -51 | -20 | -1.7,22 | 55 | | 19 | Dec/19 | 11 | 44.51 | 44.68 | 44.89(0.04) | 45.02(-0.04) | 45.1(-0.09) | 44.78 | 0.7 | | 2 | 63(-5) | 0 | [4] | [-9] | [-20] | -6 | -83 | DR | -1.2 | OpenShort | | (4) | -8 | -41 | -31 | -15 | -0.4,54 | 55 | | 20 | Dec/19 | 10 | 44.51 | 44.68 | 44.87(0.07) | 45.04(0.03) | 45.14(-0.01) | 44.98 | 1.1 | | 2 | 68(-9.6) | -5 | [6] | [2] | [-24] | 41 | -51 | CR | -0.6 | HoldShort | | (8) | -1 | -66 | -9 | -11 | 0.4,81 | 55 | | | | |
| 21 | Dec/19 | 9 | 44.51 | 44.68 | 44.84(0.13) | 45.03(0.09) | 45.15(0.17) | 45.3 | 1.9 | | 2 | 77(-4.5) | 50 | [12] | [23] | [1] | 83 | 14 | UT | 0.5 | HoldLong? | | (8) | 16 | -6 | 7 | 20 | 1.4,98 | 55 | | 22 | Dec/18 | 15 | 44.52 | 44.66 | 44.78(0.14) | 44.99(0.1) | 45.07(0.29) | 45.33 | 1.8 | | 3 | 82(-0.5) | 50 | [13] | [36] | [19] | 87 | 53 | UT | 0.8 | HoldLong? | | (15) | 27 | 47 | 11 | 20 | 1.6,97 | 62 | | 23 | Dec/18 | 14 | 44.52 | 44.66 | 44.72(0.15) | 44.94(0.04) | 44.94(0.02) | 45.1 | 1.3 | | 3 | 82(-5.6) | 50 | [14] | [9] | [10] | 69 | -65 | UT | 0.4 | OpenLong | | (10) | 2 | 22 | 5 | 16 | 1,94 | 62 | | 24 | Dec/18 | 13 | 44.52 | 44.66 | 44.65(0.12) | 44.92(0.01) | 44.93(-0.01) | 44.99 | 1.1 | | 3 | 88(-3.6) | 50 | [11] | [4] | [0] | 61 | -42 | UT | 0.2 | OpenLong | | (15) | -1 | -4 | 7 | 2 | 0.9,88 | 62 | | 25 | Dec/18 | 12 | 44.52 | 44.66 | 44.6(0.13) | 44.91(0.04) | 44.93(0.04) | 45.01 | 1.1 | | 3 | 92(-1.6) | 50 | [12] | [10] | [3] | 53 | -30 | UT | 0.2 | OpenLong | | (12) | 4 | 15 | -11 | 4 | 1,78 | 62 | | | | |
| 26 | Dec/18 | 11 | 44.52 | 44.66 | 44.54(0.1) | 44.89(0.07) | 44.91(0.02) | 44.94 | 1 | | 3 | 93(-2.6) | 50 | [9] | [9] | [17] | 55 | -5 | UT | 0.1 | OpenLong | | (10) | 2 | 58 | -10 | -4 | 1,80 | 62 | | 27 | Dec/18 | 10 | 44.52 | 44.66 | 44.49(0.08) | 44.86(0.05) | 44.9(-0.1) | 44.66 | 0.3 | | 3 | 96(-6.1) | -10 | [7] | [-4] | [-33] | 41 | -65 | DR | -0.6 | OpenShort | | (7) | -9 | -82 | -15 | -20 | 0.4,81 | 62 | | 28 | Dec/18 | 9 | 44.52 | 44.66 | 44.45(0.15) | 44.84(0.16) | 44.95(0.08) | 45.06 | 1.2 | | 3 | 102(3.7) | 50 | [14] | [20] | [4] | 85 | 9 | UT | 0.2 | OpenLong? | | (15) | 7 | 12 | -1 | 2 | 1.4,100 | 62 | | 29 | Dec/17 | 15 | 44.51 | 44.57 | 44.39(0.12) | 44.77(0.15) | 44.91(0.04) | 45 | 1.1 | | 1 | 98(4.4) | 50 | [11] | [14] | [6] | 85 | 30 | UT | 0.2 | OpenLong? | | (15) | 4 | 20 | -3 | 2 | 1.4,100 | 62 | | 30 | Dec/17 | 14 | 44.51 | 44.57 | 44.34(0.1) | 44.7(0.11) | 44.89(0.05) | 44.9 | 0.9 | | 1 | 94(4.1) | 40 | [9] | [13] | [-0] | 85 | 43 | UT | 0 | OpenLong | | (8) | 5 | 2 | -5 | 0 | 1.4,100 | 62 | | | | |
| 31 | Dec/17 | 13 | 44.51 | 44.57 | 44.29(0.08) | 44.65(0.18) | 44.87(0.11) | 44.89 | 0.9 | | 1 | 90(5.3) | 35 | [7] | [21] | [-0] | 88 | 88 | UT | 0.1 | OpenLong | | (10) | 10 | 2 | -7 | 4 | 1.5,100 | 62 | | 32 | Dec/17 | 12 | 44.51 | 44.57 | 44.25(0.08) | 44.57(0.18) | 44.82(0.2) | 44.88 | 0.8 | | 1 | 84(6.4) | 40 | [7] | [29] | [-1] | 93 | 111 | CR | 0.2 | OpenShort | | (8) | 18 | -4 | -5 | 7 | 1.7,100 | 62 | | 33 | Dec/17 | 11 | 44.51 | 44.57 | 44.22(0.09) | 44.49(0.25) | 44.73(0.24) | 44.9 | 0.9 | | 1 | 78(7.1) | 50 | [8] | [37] | [1] | 100 | 120 | TP | 0.5 | OpenShort | | (8) | 22 | 2 | -1 | 11 | 2,100 | 62 | | 34 | Dec/17 | 10 | 44.51 | 44.57 | 44.18(0.05) | 44.38(0.23) | 44.62(0.24) | 44.89 | 0.9 | | 1 | 71(8.4) | 50 | [5] | [35] | [12] | 108 | 170 | UT | 0.9 | HoldLong | | (8) | 22 | 23 | 7 | 20 | 2.3,100 | 62 | | 35 | Dec/17 | 9 | 44.51 | 44.57 | 44.16(0.05) | 44.28(0.19) | 44.51(0.18) | 44.78 | 0.6 | | 1 | 63(8) | 50 | [5] | [27] | [14] | 108 | 135 | UT | 1 | HoldLong? | | (5) | 17 | 29 | 11 | 20 | 2.3,100 | 62 | | | | |
| 36 | Dec/16 | 15 | 44.52 | 44.49 | 44.14(0.05) | 44.19(0.14) | 44.43(0.24) | 44.64 | 0.3 | | 0 | 55(9.2) | 50 | [5] | [31] | [19] | 102 | 120 | UT | 0.9 | HoldLong? | | (2) | 22 | 40 | 12 | 20 | 2.1,99 | 57 | | 37 | Dec/16 | 14 | 44.52 | 44.49 | 44.12(0.03) | 44.13(0.14) | 44.32(0.17) | 44.45 | -0.1 | | 0 | 45(2.6) | 30 | [3] | [24] | [11] | 88 | 82 | UT | 0.6 | OpenLong | | (2) | 16 | 21 | 11 | 20 | 1.6,98 | 57 | | 38 | Dec/16 | 13 | 44.52 | 44.49 | 44.11(0.03) | 44.07(0.15) | 44.24(0.23) | 44.35 | -0.4 | | 0 | 43(1.5) | 35 | [3] | [30] | [6] | 75 | 77 | UT | 0.5 | OpenLong | | (2) | 21 | 0 | 27 | 16 | 1.2,95 | 57 | | 39 | Dec/16 | 12 | 44.52 | 44.49 | 44.1(0.03) | 44(0.07) | 44.14(0.22) | 44.35 | -0.4 | | 0 | 41(0.8) | 20 | [3] | [25] | [6] | 65 | 85 | UT | 1.1 | OpenLong | | (0) | 20 | -5 | 30 | 20 | 1.3,82 | 57 | | 40 | Dec/16 | 11 | 44.52 | 44.49 | 44.09(0.01) | 43.97(0.07) | 44.04(0.18) | 44.37 | -0.3 | | 0 | 40(0.9) | 30 | [1] | [21] | [28] | 56 | 95 | UT | 1.7 | OpenLong | | (5) | 17 | 55 | 38 | 20 | 1.5,68 | 57 | | | | |
| 41 | Dec/16 | 10 | 44.52 | 44.49 | 44.08(-0.03) | 43.94(0.01) | 43.96(0.07) | 44.11 | -0.9 | | 0 | 40(-4.2) | 5 | [-3] | [7] | [9] | -5 | 58 | UR | 0.8 | SmallShort | | (-2) | 6 | 13 | 14 | 20 | 0.2,40 | 57 | | 42 | Dec/16 | 9 | 44.52 | 44.49 | 44.09(-0.06) | 43.94(-0.01) | 43.93(0.09) | 44.05 | -1 | | 0 | 44(-3) | 10 | [-6] | [8] | [18] | -26 | 72 | UR | 0.6 | SmallShort? | | (-5) | 8 | 46 | 6 | 20 | -0.2,29 | 57 | | 43 | Dec/13 | 15 | 44.54 | 44.42 | 44.12(-0.07) | 43.94(-0.09) | 43.89(0.06) | 43.83 | -1.5 | | -5 | 47(-4.4) | -40 | [-6] | [-2] | [-4] | -59 | 14 | DT | -0.3 | OpenShort? | | (-7) | 6 | -8 | -1 | -7 | -1.3,24 | 43 | | 44 | Dec/13 | 14 | 44.54 | 44.42 | 44.15(-0.1) | 43.98(-0.12) | 43.87(-0.05) | 43.87 | -1.4 | | -5 | 51(-5.3) | -50 | [-10] | [-14] | [-3] | -48 | 30 | DT | 0 | OpenShort | | (-7) | -5 | -15 | 9 | 11 | -1.1,30 | 43 | | 45 | Dec/13 | 13 | 44.54 | 44.42 | 44.19(-0.11) | 44.03(-0.11) | 43.89(-0.06) | 43.94 | -1.3 | | -5 | 56(-5.5) | -50 | [-11] | [-15] | [3] | -44 | 38 | DP | 0.2 | OpenShort | | (-10) | -6 | -5 | 18 | 14 | -0.9,29 | 43 | | | | |
| 46 | Dec/13 | 12 | 44.54 | 44.42 | 44.24(-0.1) | 44.08(-0.07) | 43.92(-0.05) | 43.96 | -1.2 | | -5 | 62(-5.3) | -45 | [-10] | [-12] | [9] | -55 | 30 | DP | 0.1 | OpenShort | | (-8) | -5 | 23 | 9 | -7 | -0.9,18 | 43 | | 47 | Dec/13 | 11 | 44.54 | 44.42 | 44.28(-0.13) | 44.11(-0.08) | 43.94(-0.13) | 43.85 | -1.4 | | -5 | 67(-2) | -50 | [-12] | [-21] | [8] | -76 | 0 | DP | -0.3 | OpenShort | | (-13) | -12 | 30 | 1 | -20 | -1.3,7 | 43 | | 48 | Dec/13 | 10 | 44.54 | 44.42 | 44.34(-0.14) | 44.15(-0.1) | 44(-0.21) | 43.71 | -1.7 | | -5 | 69(2.9) | -50 | [-13] | [-29] | [-30] | -98 | -50 | DT | -0.9 | OpenShort | | (-13) | -20 | -61 | -33 | -20 | -1.9,0 | 43 | | 49 | Dec/13 | 9 | 44.54 | 44.42 | 44.4(-0.11) | 44.19(-0.04) | 44.09(-0.19) | 44 | -1.1 | | -5 | 66(-0.1) | -50 | [-11] | [-24] | [-11] | -83 | -25 | DT | -0.3 | HoldShort? | | (-10) | -18 | -13 | -28 | -20 | -1.3,0 | 43 | | 50 | Dec/12 | 15 | 44.58 | 44.49 | 44.45(-0.09) | 44.21(-0.04) | 44.17(-0.17) | 44.06 | -1.2 | | -2 | 66(-4.7) | -50 | [-9] | [-21] | [-7] | -80 | -40 | DT | -0.3 | HoldShort? | | (-10) | -16 | -6 | -27 | -7 | -1.2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|