Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 4, 2015

Trading Signals: EXC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Exelon Corporation)

EXC latest price $25.6722 (2.07%) ($25.1076 - $25.6722) on Wed. Nov. 4, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.95% (three month average)
RSI   34
Latest Price   $25.6722(2.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EXC advances 0.4% a day on average for past five trading days.
Weekly Trend  EXC declines -3.4% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EXC advance at 0% a week (0% probability)
  XLU(74%)    SDY(62%)    IWD(58%)    IVE(57%)    VYM(57%)  
Factors Impacting EXC price  EXC will decline at least -0.975% in a week (0% probabilities).
  VIXM(-16%)    UUP(-10%)    TLT(-8%)    DIA(-6%)    XHB(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.975% (StdDev 1.95%)
Hourly BBV   0 ()
Intraday Trend   2%
  
 

  


1 - 5 Day Possible Target  $18.82(-26.69%)
Resistance Level  $26.24
5 Day Moving Average  $25.14(2.12%)
10 Day Moving Average  $25.52(0.6%)
20 Day Moving Average  $26.24(-2.16%)
To recent high  -14.9%
To recent low  4.2%
Market Cap  $25.03b
 
 
 
Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. The company operates through the following segments: Mid Atlantic, Midwest, New England, New York, Electric Reliability Council of Texas (ERCOT) and other Power Regions. The Mid-Atlantic segment represents operations in the eastern half of PJM, which includes New Jersey, Maryland, Virginia, West Virginia, Delaware, the District of Columbia and parts of Pennsylvania and North Carolina. The Midwest segment represents operations in the western half of PJM, which includes portions of Illinois, Pennsylvania, Indiana, Ohio, Michigan, Kentucky and Tennessee, and the United States footprint of MISO, excluding MISO's Southern Region, which covers all or most of North Dakota, South Dakota, Nebraska, Minnesota, Iowa, Wisconsin, the remaining parts of Illinois, Indiana, Michigan and Ohio not covered by PJM, and parts of Montana, Missouri and Kentucky. The New England (NE) segment represents the operations within (International Standards Organization) ISO-NE covering the states of Connecticut, Maine, Massachusetts, New Hampshire, Rhode Island and Vermont. The New York (NY) segment represents operations within ISO-NY, which covers the state of New York in its entirety. The ERCOT segment represents operations within Electric Reliability Council of Texas, covering most of the state of Texas. Exelon was founded in February 1999 and is headquartered in Chicago, IL.

$. EXC price fluctuates within 3.43% (three month std-dev: 1.95%) daily (68% of days).

Sample size 10   Average positive next day return: 0.99%(50%)   Average negative next day return: -3.5%(50%)
Sample size 10   Average positive next three day return: 0.97%(40%)   Average negative next three day return: -2.86%(60%)
Sample size 10   Average positive next weekly return: 1.22%(30%)   Average negative next weekly return: -3.44%(70%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151204

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_4_201527.4426.2425.5225.14 25.08 25.2225.67(2.07%)DPOpenShort-650.6   -16   30   12   -99   10.96    37%-0.15-38.81.95%0-0.634INF
2Nov_3_201527.4826.2925.6325.14 24.99 24.9525.15(0.49%)DPOpenShort-750.1   -29   -20   -1   -111   6.29    35%-0.15-40.71.94%0-1.336INF
3Nov_2_201527.5226.3725.825.05 25.04 24.9425.03(1.61%)DPOpenShort-75-0   -37   -30   -10   -116   7.92    35%-0.18-37.91.95%0-1.633INF
4Oct_30_201527.5726.4625.9625.19 25.17 25.0324.63(-2.34%)DTOpenShort-75-0.7   -46   -40   -21   -121   13.22    38%-0.18-30.51.94%0-2.326INF
5Oct_29_201527.6226.5526.225.54 25.42 25.1425.22(0.1%)DPOpenShort-75-0.5   -48   -90   -28   -107   7.66    40%-0.18-20.11.94%0-1.932INF
 
6Oct_28_201527.6726.5926.4125.96 25.86 25.3125.2(0.04%)DPOpenShort-75-1.2   -44   -160   -31   -82   9.48    40%-0.14-2.91.94%0-2.231INF
7Oct_27_201527.7126.6526.5826.3 26.34 25.7125.19(-2.13%)DTOpenShort-75-1.9   -44   -160   -38   -62   7.12    40%-0.1117.31.95%0-2.441INF
8Oct_26_201527.7426.6926.7726.66 26.74 26.4125.73(-2.31%)DTOpenShort-75-1.7   -27   -80   -25   -32   9.37    41%-0.1443.61.93%0-1.844INF
9Oct_23_201527.7826.726.9426.84 26.94 26.9826.34(-3.71%)DTOpenShort-75-1   -6   20   -6   -7   7.76    39%-0.1145.11.91%0-0.748INF
10Oct_22_201527.8126.6927.0326.94 26.94 27.0727.36(1.81%)UTOpenLong750.7   7   40   5   13   5.45    42%-0.0737.61.95%01.264INF
 
11Oct_21_201527.8326.6127.0226.93 26.94 26.9126.87(-0.39%)UDOpenLong75-0.1   10   -0   4   29   4.61    41%-0.0719.31.93%00.466INF
12Oct_20_201527.8526.5526.9926.93 26.91 26.7626.98(1.33%)UTHoldLong500.1   4   -40   -4   29   7.23    41%-0.114.11.95%00.760INF
13Oct_19_201527.8826.4626.9726.92 26.93 26.9126.63(-0.92%)N/AN/A0-0.5   0   -0   -12   37   7.89    41%-0.11-8.31.94%00.362INF
14Oct_16_201527.9126.4726.9827.07 27.06 27.0726.87(-1.61%)UDOpenLong75-0.3   16   0   -0   63   9.46    43%-0.110.41.93%00.664INF
15Oct_15_201527.9426.4926.9327.13 27.12 26.9527.31(1.88%)UTHoldLong500.3   15   -40   -3   70   12.15    43%-0.079.61.95%01.165INF
 
16Oct_14_201527.9626.526.7927.12 27.18 27.0526.81(-0.65%)UDOpenLong65-0.4   15   -30   -4   73   9.71    43%-0.1118.91.93%00.465INF
17Oct_13_201527.9926.5226.7327.07 27.17 27.0526.99(-1.42%)UDOpenLong75-0.1   23   40   4   81   7.27    43%-0.04241.93%00.668INF
18Oct_12_20152826.5126.6127.01 27.04 27.327.37(0.68%)UTHoldLong650.5   34   70   15   90   6.16    43%-0.1123.21.92%01.277INF
19Oct_9_201528.0326.4726.4526.88 26.85 27.0327.19(-0.19%)UDOpenLong750.4   30   40   16   71   7.88    43%-0.1121.21.92%0151INF
20Oct_8_201528.0626.4226.3226.7 26.71 26.7727.24(2.49%)UTOpenLong750.8   25   20   17   47   8.11    43%-0.1111.71.93%01.248INF
 
21Oct_7_201528.0926.3626.1626.41 26.52 26.6626.58(-0.26%)N/AN/A00.3   5   50   6   -0   7.17    43%-0.11-1.61.9%00.338INF
22Oct_6_201528.1226.3626.0626.33 26.34 26.6526.65(-0.3%)N/AN/A00.5   8   80   17   -20   7.91    43%-0.14-61.93%00.543INF
23Oct_5_201528.1626.3526.0626.14 26.18 26.3826.73(1.61%)N/AN/A00.9   2   60   20   -51   9.41    43%-0.11-16.51.93%00.648INF
24Oct_2_201528.1926.3225.9125.95 25.96 26.0226.31(2.12%)DPOpenShort-650.5   -14   20   4   -68   7.15    43%-0.11-34.51.93%0-048INF
25Oct_1_201528.2226.3425.9925.89 25.92 25.9825.76(-1.68%)DTHoldShort-50-0.2   -14   20   3   -63   7.44    41%-45.71.92%0-0.948INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA