Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 30, 2015

Trading Signals: EXC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Exelon Corporation)

EXC latest price $24.6312 (-2.34%) ($24.4460 - $25.6678) on Fri. Oct. 30, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.94% (three month average)
RSI   26
Latest Price   $24.6312(-2.34%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EXC declines -1.4% a day on average for past five trading days.
Weekly Trend  EXC declines -3.6% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support EXC advance at 0% a week (0% probability)
  XLU(74%)    SDY(62%)    IWD(58%)    IVE(57%)    VYM(57%)  
Factors Impacting EXC price  EXC will decline at least -0.97% in a week (0% probabilities).
  VIXM(-16%)    UUP(-10%)    TLT(-8%)    DIA(-6%)    IVW(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.97% (StdDev 1.94%)
Hourly BBV   0 ()
Intraday Trend   -2.6%
  
 

  


1 - 5 Day Possible Target  $19.79(-19.65%)
Resistance Level  $26.46
5 Day Moving Average  $25.19(-2.22%)
10 Day Moving Average  $25.96(-5.12%)
20 Day Moving Average  $26.46(-6.91%)
To recent high  -18.3%
To recent low  0%
Market Cap  $24.015b
 
 
 
Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. The company operates through the following segments: Mid Atlantic, Midwest, New England, New York, Electric Reliability Council of Texas (ERCOT) and other Power Regions. The Mid-Atlantic segment represents operations in the eastern half of PJM, which includes New Jersey, Maryland, Virginia, West Virginia, Delaware, the District of Columbia and parts of Pennsylvania and North Carolina. The Midwest segment represents operations in the western half of PJM, which includes portions of Illinois, Pennsylvania, Indiana, Ohio, Michigan, Kentucky and Tennessee, and the United States footprint of MISO, excluding MISO's Southern Region, which covers all or most of North Dakota, South Dakota, Nebraska, Minnesota, Iowa, Wisconsin, the remaining parts of Illinois, Indiana, Michigan and Ohio not covered by PJM, and parts of Montana, Missouri and Kentucky. The New England (NE) segment represents the operations within (International Standards Organization) ISO-NE covering the states of Connecticut, Maine, Massachusetts, New Hampshire, Rhode Island and Vermont. The New York (NY) segment represents operations within ISO-NY, which covers the state of New York in its entirety. The ERCOT segment represents operations within Electric Reliability Council of Texas, covering most of the state of Texas. Exelon was founded in February 1999 and is headquartered in Chicago, IL.

$. EXC price fluctuates within 3.02% (three month std-dev: 1.94%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151130

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_30_201527.5726.4625.9625.19 25.17 25.0324.63(-2.34%)DTOpenShort-75-0.7   -46   -40   -21   -121   13.22    38%-0.18-30.51.94%0-2.3260
2Oct_29_201527.6226.5526.225.54 25.42 25.1425.22(0.1%)DPOpenShort-75-0.5   -48   -90   -28   -107   7.66    40%-0.18-20.11.94%0-1.9320
3Oct_28_201527.6726.5926.4125.96 25.86 25.3125.2(0.04%)DPOpenShort-75-1.2   -44   -160   -31   -82   9.48    40%-0.14-2.91.94%0-2.2310
4Oct_27_201527.7126.6526.5826.3 26.34 25.7125.19(-2.13%)DTOpenShort-75-1.9   -44   -160   -38   -62   7.12    40%-0.1117.31.95%0-2.4410
5Oct_26_201527.7426.6926.7726.66 26.74 26.4125.73(-2.31%)DTOpenShort-75-1.7   -27   -80   -25   -32   9.37    41%-0.1443.61.93%0-1.8440
 
6Oct_23_201527.7826.726.9426.84 26.94 26.9826.34(-3.71%)DTOpenShort-75-1   -6   20   -6   -7   7.76    39%-0.1145.11.91%0-0.7480
7Oct_22_201527.8126.6927.0326.94 26.94 27.0727.36(1.81%)UTOpenLong750.7   7   40   5   13   5.45    42%-0.0737.61.95%01.2640
8Oct_21_201527.8326.6127.0226.93 26.94 26.9126.87(-0.39%)UDOpenLong75-0.1   10   -0   4   29   4.61    41%-0.0719.31.93%00.4660
9Oct_20_201527.8526.5526.9926.93 26.91 26.7626.98(1.33%)UTHoldLong500.1   4   -40   -4   29   7.23    41%-0.114.11.95%00.7600
10Oct_19_201527.8826.4626.9726.92 26.93 26.9126.63(-0.92%)N/AN/A0-0.5   0   -0   -12   37   7.89    41%-0.11-8.31.94%00.3620
 
11Oct_16_201527.9126.4726.9827.07 27.06 27.0726.87(-1.61%)UDOpenLong75-0.3   16   0   -0   63   9.46    43%-0.110.41.93%00.6640
12Oct_15_201527.9426.4926.9327.13 27.12 26.9527.31(1.88%)UTHoldLong500.3   15   -40   -3   70   12.15    43%-0.079.61.95%01.1650
13Oct_14_201527.9626.526.7927.12 27.18 27.0526.81(-0.65%)UDOpenLong65-0.4   15   -30   -4   73   9.71    43%-0.1118.91.93%00.4650
14Oct_13_201527.9926.5226.7327.07 27.17 27.0526.99(-1.42%)UDOpenLong75-0.1   23   40   4   81   7.27    43%-0.04241.93%00.6680
15Oct_12_20152826.5126.6127.01 27.04 27.327.37(0.68%)UTHoldLong650.5   34   70   15   90   6.16    43%-0.1123.21.92%01.2770
 
16Oct_9_201528.0326.4726.4526.88 26.85 27.0327.19(-0.19%)UDOpenLong750.4   30   40   16   71   7.88    43%-0.1121.21.92%01510
17Oct_8_201528.0626.4226.3226.7 26.71 26.7727.24(2.49%)UTOpenLong750.8   25   20   17   47   8.11    43%-0.1111.71.93%01.2480
18Oct_7_201528.0926.3626.1626.41 26.52 26.6626.58(-0.26%)N/AN/A00.3   5   50   6   -0   7.17    43%-0.11-1.61.9%00.3380
19Oct_6_201528.1226.3626.0626.33 26.34 26.6526.65(-0.3%)N/AN/A00.5   8   80   17   -20   7.91    43%-0.14-61.93%00.5430
20Oct_5_201528.1626.3526.0626.14 26.18 26.3826.73(1.61%)N/AN/A00.9   2   60   20   -51   9.41    43%-0.11-16.51.93%00.6480
 
21Oct_2_201528.1926.3225.9125.95 25.96 26.0226.31(2.12%)DPOpenShort-650.5   -14   20   4   -68   7.15    43%-0.11-34.51.93%0-0480
22Oct_1_201528.2226.3425.9925.89 25.96 25.9825.76(-1.68%)DTHoldShort-50-0.2   -14   20   3   -63   7.44    41%-0.14-45.71.92%0-0.9480
23Sep_30_201528.2626.3826.1825.87 25.92 25.9126.2(1.89%)DPOpenShort-650.5   -5   0   9   -46   6.72    41%-0.11-56.41.91%0-0.3510
24Sep_29_201528.2926.3926.2925.75 25.79 25.8525.72(-0.17%)DPOpenShort-65-0   -8   20   4   -45   7.1    41%-0.11-64.41.9%0-1470
25Sep_28_201528.3226.4626.4125.63 25.72 25.9225.76(-1.02%)DTOpenShort-750.2   -18   60   -5   -56   9.69    41%-81.11.9%0-1.1430
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA