Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20141105	EXC	Hourly	Intraday	$0	$31.93	-100%	102.88%	2.88%	2.3	$-3.45%	1.23%	1.36%	Chart
2	20141104	ICE	Hourly	Intraday	$0	$40.89	-100%	103.68%	3.68%	2.8	1.71%	1.16%	1.52%	Chart
3	20141031	VEEV	Hourly	Intraday	$0	$29.78	-100%	103.44%	3.44%	1.7	$-4.53%	1.23%	1.26%	Chart
4	20141030	XLI	Hourly	Intraday	$0	$51.56	-100%	103.29%	3.29%	2.4	$-0.37%	1.11%	1.03%	Chart
5	20141030	CTSH	Hourly	Intraday	$0	$47.04	-100%	102.7%	2.7%	2.8	9.71%	1.52%	1.27%	Chart
6	20141030	MPC	Hourly	Intraday	$0	$40.08	-100%	103.71%	3.71%	2.1	2.74%	1.41%	1.59%	Chart
7	20141028	XBI	Hourly	Intraday	$0	$56.28	-100%	102.57%	2.57%	2.1	$-0.83%	1.32%	1.54%	Chart
8	20141028	PCAR	Hourly	Intraday	$0	$55.49	-100%	102.71%	2.71%	2.4	3.88%	1.18%	1.67%	Chart
9	20141028	APTV	Hourly	Intraday	$0	$68.86	-100%	102.96%	2.96%	2.3	$-0.61%	1.19%	1.44%	Chart
10	20141023	DXCM	Hourly	Intraday	$0	$44.08	-100%	102.89%	2.89%	2.2	1.57%	1.28%	1.22%	Chart
11	20140924	SWKS	Hourly	Intraday	$0	$55.42	-100%	103.41%	3.41%	2.4	$-9.4%	1.04%	1.16%	Chart
12	20140917	ICE	Hourly	Intraday	$0	$37.94	-100%	102.55%	2.55%	2.9	$-1.38%	1.24%	1.21%	Chart
13	20140904	CTRP	Hourly	Intraday	$0	$34.27	-100%	102.54%	2.54%	2.1	$-4.96%	1.28%	1.34%	Chart
14	20140904	TCOM	Hourly	Intraday	$0	$34.27	-100%	102.57%	2.57%	2.1	$-4.99%	1.28%	1.34%	Chart
15	20140829	NXPI	Hourly	Intraday	$0	$68.12	-100%	102.33%	2.33%	2.5	3.9%	0.95%	1.62%	Chart
16	20140826	EBS	Hourly	Intraday	$0	$23.44	-100%	102.72%	2.72%	2.5	$-1.28%	1.16%	1.44%	Chart
17	20140818	LUV	Hourly	Intraday	$0	$30.82	-100%	103.56%	3.56%	2.8	4.28%	1.51%	1.69%	Chart
18	20140811	CTRP	Hourly	Intraday	$0	$33.82	-100%	102.94%	2.94%	1.7	$-2.6%	1.01%	1.28%	Chart
19	20140811	TCOM	Hourly	Intraday	$0	$33.82	-100%	102.95%	2.95%	1.7	$-2.6%	1.01%	1.28%	Chart
20	20140805	FAZ	Hourly	Intraday	$0	$74.71	-100%	102.73%	2.73%	2.3	$-3.35%	1.44%	1.43%	Chart
21	20140804	AMGN	Hourly	Intraday	$0	$114.24	-100%	102.47%	2.47%	1.9	$-1.03%	0.96%	1.48%	Chart
22	20140801	REGN	Hourly	Intraday	$0	$324.31	-100%	102.56%	2.56%	2.1	4.32%	1.37%	1.36%	Chart
23	20140723	FB	Hourly	Intraday	$0	$71.29	-100%	102.92%	2.92%	2.3	4.75%	1.07%	1.5%	Chart
24	20140701	EXPE	Hourly	Intraday	$0	$77.41	-100%	102.56%	2.56%	1.8	$-0.76%	1.17%	1.69%	Chart
25	20140606	ERX	Hourly	Intraday	$0	$1164.6	-100%	102.55%	2.55%	2.4	5.04%	0.96%	1.29%	Chart
26	20140605	WDC	Hourly	Intraday	$0	$80.4	-100%	103.14%	3.14%	2.5	$-2.4%	1.09%	1.67%	Chart
27	20140527	ALXN	Hourly	Intraday	$0	$168.2	-100%	103.64%	3.64%	2.7	0.01%	1.23%	1.11%	Chart
28	20140527	GOOG	Hourly	Intraday	$0	$565.95	-100%	102.4%	2.4%	2.7	$-3.71%	1.37%	1.18%	Chart
29	20140512	FOX	Hourly	Intraday	$0	$32.72	-100%	102.66%	2.66%	2.8	$-3.09%	1.43%	1.15%	Chart
30	20140509	DLR	Hourly	Intraday	$0	$57.87	-100%	102.92%	2.92%	2.9	2.52%	1.4%	1.2%	Chart
31	20140501	MPC	Hourly	Intraday	$0	$41.77	-100%	102.68%	2.68%	1.9	$-2.78%	1.02%	1.69%	Chart
32	20140430	GILD	Hourly	Intraday	$0	$70.72	-100%	102.95%	2.95%	2	0.36%	1.24%	1.56%	Chart
33	20140307	VFC	Hourly	Intraday	$0	$61.38	-100%	102.28%	2.28%	2	$-1.08%	0.93%	1.27%	Chart
34	20140227	GRFS	Hourly	Intraday	$0	$20.69	-100%	102.43%	2.43%	2	2.46%	0.95%	1.16%	Chart
35	20140225	XBI	Hourly	Intraday	$0	$55.41	-100%	102.4%	2.4%	2.1	$-1.79%	1.37%	1.53%	Chart
36	20140224	MGM	Hourly	Intraday	$0	$27.84	-100%	102.92%	2.92%	2.3	$-0.86%	1.37%	1.48%	Chart
37	20140214	DTE	Hourly	Intraday	$0	$71.73	-100%	103.1%	3.1%	2.8	0.18%	1.12%	1.34%	Chart
38	20140108	LUV	Hourly	Intraday	$0	$20.18	-100%	103.33%	3.33%	2.9	4.86%	1.41%	1.69%	Chart
39	20131231	ERX	Hourly	Intraday	$0	$898.8	-100%	102.81%	2.81%	1.9	$-4.64%	1.15%	1.43%	Chart
40	20131218	A	Hourly	Intraday	$0	$57.89	-100%	102.7%	2.7%	2.8	$-0.74%	1.1%	1.47%	Chart
41	20131209	MGM	Hourly	Intraday	$0	$20.73	-100%	102.78%	2.78%	2.7	4.73%	1.53%	1.24%	Chart
42	20131001	OSTK	Hourly	Intraday	$0	$29.76	-100%	102.73%	2.73%	2	$-8.94%	0.97%	1.27%	Chart
43	20130920	A	Hourly	Intraday	$0	$52.15	-100%	102.3%	2.3%	2.8	$-1%	1.5%	1.65%	Chart
44	20130919	A	Hourly	Intraday	$0	$50.98	-100%	103.37%	3.37%	2.8	2.18%	0.96%	1.33%	Chart
45	20130801	LVS	Hourly	Intraday	$0	$57.2	-100%	102.93%	2.93%	1.8	$-0.87%	1.01%	1.5%	Chart
46	20130725	EWP	Hourly	Intraday	$0	$30.9	-100%	102.49%	2.49%	2.7	2.49%	1.29%	1.43%	Chart
47	20130708	APTV	Hourly	Intraday	$0	$53.63	-100%	102.31%	2.31%	2.2	2.55%	1.14%	1.61%	Chart
48	20130514	STT	Hourly	Intraday	$0	$63.59	-100%	103.11%	3.11%	2.8	2.36%	1.29%	1.04%	Chart
49	20130425	VFC	Hourly	Intraday	$0	$44.69	-100%	102.62%	2.62%	2.8	$-1.9%	1.31%	1.19%	Chart
50	20130415	SNY	Hourly	Intraday	$0	$53.82	-100%	102.65%	2.65%	2.3	$-1.99%	1.08%	1.64%	Chart
51	20130412	YELP	Hourly	Intraday	$0	$26.96	-100%	102.31%	2.31%	2.3	$-5.42%	1.02%	1.23%	Chart
52	20130118	TSN	Hourly	Intraday	$0	$21.85	-100%	102.92%	2.92%	2.6	1.88%	1.51%	1.62%	Chart
53	20130104	ADM	Hourly	Intraday	$0	$29.22	-100%	102.74%	2.74%	2.6	$-3.01%	1.26%	1.32%	Chart
54	20120628	LH	Hourly	Intraday	$0	$92.04	-100%	102.99%	2.99%	2.1	$-0.08%	0.99%	1.37%	Chart
55	20120316	DVAX	Hourly	Intraday	$0	$44.9	-100%	102.28%	2.28%	2.3	3.34%	1.26%	1.33%	Chart
56	20120315	DVAX	Hourly	Intraday	$0	$43.9	-100%	102.33%	2.33%	2	6.83%	0.99%	1.07%	Chart
57	20120117	FXI	Hourly	Intraday	$0	$37.62	-100%	102.4%	2.4%	2.4	3.59%	0.93%	1.57%	Chart
58	20120110	PXD	Hourly	Intraday	$0	$97.66	-100%	102.79%	2.79%	1.8	1.99%	1.07%	1.22%	Chart
59	20111221	TSN	Hourly	Intraday	$0	$20.88	-100%	102.35%	2.35%	1.8	$-0.1%	0.94%	1.27%	Chart
60	20111027	VFC	Hourly	Intraday	$0	$34.74	-100%	103.73%	3.73%	1.7	1.5%	1.11%	1.67%	Chart
61	20111027	EIX	Hourly	Intraday	$0	$41.3	-100%	103.3%	3.3%	2.5	$-0.41%	1.32%	1.63%	Chart
62	20110921	TLT	Hourly	Intraday	$0	$118.66	-100%	103.31%	3.31%	2.2	$-1.37%	0.97%	1.05%	Chart
63	20110914	VFC	Hourly	Intraday	$0	$30.59	-100%	102.69%	2.69%	1.9	$-1.11%	1.07%	1.69%	Chart
64	20110624	SGEN	Hourly	Intraday	$0	$20.7	-100%	102.37%	2.37%	2.7	0.77%	1.2%	1.65%	Chart
65	20110531	NVS	Hourly	Intraday	$0	$57.05	-100%	102.28%	2.28%	2.9	$-2.33%	1.34%	1.58%	Chart
66	20110428	SNGX	Hourly	Intraday	$0	$44	-100%	102.33%	2.33%	2.6	0%	1.46%	1.27%	Chart
67	20110329	CMI	Hourly	Intraday	$0	$107.63	-100%	102.58%	2.58%	2.5	3.08%	1.15%	1.04%	Chart
68	20110218	FLT	Hourly	Intraday	$0	$33.51	-100%	103.11%	3.11%	2.8	$-4.54%	1.27%	1.42%	Chart
69	20110211	DLR	Hourly	Intraday	$0	$57.15	-100%	103.31%	3.31%	2.4	0.65%	1%	1.29%	Chart
70	20110118	PH	Hourly	Intraday	$0	$91.91	-100%	102.52%	2.52%	2.9	$-5.9%	1.05%	1.19%	Chart
71	20110114	OIH	Hourly	Intraday	$0	$977.27	-100%	102.4%	2.4%	2.7	$-2.37%	1.04%	1.1%	Chart
72	20100920	TIF	Hourly	Intraday	$0	$46.18	-100%	102.67%	2.67%	2.2	$-0.69%	1.2%	1.23%	Chart
73	20100611	LVS	Hourly	Intraday	$0	$25.72	-100%	103.13%	3.13%	1.7	4.04%	1.21%	1.32%	Chart
74	20100511	GLD	Hourly	Intraday	$0	$120.66	-100%	102.63%	2.63%	2.4	$-0.97%	0.99%	1.21%	Chart
75	20100420	A	Hourly	Intraday	$0	$36.29	-100%	103.21%	3.21%	2.9	$-0.19%	1.38%	1.39%	Chart
76	20100401	VWO	Hourly	Intraday	$0	$43.16	-100%	102.4%	2.4%	2.6	1.2%	1.06%	1.42%	Chart
77	20100401	EEM	Hourly	Intraday	$0	$43.22	-100%	102.61%	2.61%	2.7	1.3%	1.13%	1.37%	Chart
78	20100305	WMB	Hourly	Intraday	$0	$23.13	-100%	102.57%	2.57%	1.9	$-1.08%	1.44%	1.52%	Chart
79	20100301	PH	Hourly	Intraday	$0	$61.71	-100%	102.32%	2.32%	2.2	2.12%	0.95%	1.38%	Chart
80	20091218	SNGX	Hourly	Intraday	$0	$43	-100%	102.38%	2.38%	1.8	16.28%	0.96%	1.3%	Chart
81	20091021	ADM	Hourly	Intraday	$0	$31.35	-100%	102.42%	2.42%	1.9	$-5.65%	0.96%	1.52%	Chart
82	20091014	VWO	Hourly	Intraday	$0	$41.36	-100%	103.19%	3.19%	2.7	$-1.96%	1.18%	1.59%	Chart
83	20091014	EEM	Hourly	Intraday	$0	$41.55	-100%	103.23%	3.23%	2.8	$-1.9%	1.1%	1.48%	Chart
84	20091014	EWI	Hourly	Intraday	$0	$43.28	-100%	102.37%	2.37%	2.6	$-1.57%	1.08%	1.22%	Chart
85	20090915	SBAC	Hourly	Intraday	$0	$26.4	-100%	102.52%	2.52%	2	5.8%	1.1%	1.19%	Chart
86	20090723	IWM	Hourly	Intraday	$0	$54.53	-100%	103.16%	3.16%	2.1	2.33%	0.94%	1.51%	Chart
87	20090723	OIH	Hourly	Intraday	$0	$706.33	-100%	103.58%	3.58%	1.8	$-2.99%	1.12%	1.53%	Chart
88	20090701	ES	Hourly	Intraday	$0	$22.98	-100%	103%	3%	2.1	$-6.4%	1.08%	1.5%	Chart
89	20090601	SPY	Hourly	Intraday	$0	$94.77	-100%	102.42%	2.42%	2.6	$-0.64%	1.27%	1.35%	Chart
90	20090506	EWJ	Hourly	Intraday	$0	$36.2	-100%	102.38%	2.38%	2.6	$-0.66%	1.12%	1.64%	Chart
91	20090501	MCK	Hourly	Intraday	$0	$37.93	-100%	102.51%	2.51%	1.9	8.88%	1.14%	1.32%	Chart
92	20090501	FE	Hourly	Intraday	$0	$42.38	-100%	103.62%	3.62%	2.8	0.24%	1.16%	1.14%	Chart
93	20090323	PCY	Hourly	Intraday	$0	$22.1	-100%	103.17%	3.17%	2.2	$-6.02%	0.94%	1.41%	Chart
94	20090220	AZO	Hourly	Intraday	$0	$146.39	-100%	102.67%	2.67%	2.1	$-2.84%	0.97%	1.09%	Chart
95	20081229	NVS	Hourly	Intraday	$0	$43.84	-100%	103.74%	3.74%	2.1	$-2.78%	1.22%	1.19%	Chart
96	20080903	SWK	Hourly	Intraday	$0	$49.46	-100%	102.93%	2.93%	2.3	$-5.28%	1.16%	1.57%	Chart
97	20080702	NVS	Hourly	Intraday	$0	$49.98	-100%	102.88%	2.88%	2.3	2.98%	1.07%	1.06%	Chart
98	20080617	XOP	Hourly	Intraday	$0	$283.52	-100%	103.55%	3.55%	2	$-2.41%	0.95%	1.66%	Chart
99	20080516	WMB	Hourly	Intraday	$0	$38.83	-100%	103.3%	3.3%	2.5	$-2.55%	1.28%	1.03%	Chart
100	20080506	XOP	Hourly	Intraday	$0	$250.62	-100%	103.73%	3.73%	2	1.68%	1.42%	1.45%	Chart
Total return: 283.17%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.83(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.34(41%)   Avg negative next week return: -2.56(59%)