Trading Signals: EXC Stock Price Prediction and Forecast

^ EXC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 27, 2014

Trading Signals: EXC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Exelon Corporation)
EXC latest price $29.8136 (3.6%) ($29.2069 - $30.2940) on Tue. May. 27, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.32% (three month average)
RSI   45
Latest Price   $29.8136(3.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EXC advances 0.8% a day on average for past five trading days.
Weekly Trend   EXC declines -2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EXC advance at 0% a week (0% probability)
XLU(75%)    XLP(54%)    SPY(52%)    VT(51%)    XLI(50%)
Factors Impacting EXC price   EXC will decline at least -0.66% in a week (0% probabilities).
VIXM(-19%)    UUP(-10%)    TLT(-6%)    DIA(-1%)    GDXJ(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.66% (StdDev 1.32%)
Hourly BBV 0 ()
Intraday Trend 2%

1 - 5 Day Possible Target   $24.59(-17.52%)
5 Day Moving Average   $28.91(3.13%)
10 Day Moving Average   $29.03(2.7%)
20 Day Moving Average   $29.53(0.96%)
To recent high   -2.9%
To recent low   15.1%
Market Cap   $29.068b

Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. The company operates through the following segments: Mid Atlantic, Midwest, New England, New York, Electric Reliability Council of Texas (ERCOT) and other Power Regions. The Mid-Atlantic segment represents operations in the eastern half of PJM, which includes New Jersey, Maryland, Virginia, West Virginia, Delaware, the District of Columbia and parts of Pennsylvania and North Carolina. The Midwest segment represents operations in the western half of PJM, which includes portions of Illinois, Pennsylvania, Indiana, Ohio, Michigan, Kentucky and Tennessee, and the United States footprint of MISO, excluding MISO's Southern Region, which covers all or most of North Dakota, South Dakota, Nebraska, Minnesota, Iowa, Wisconsin, the remaining parts of Illinois, Indiana, Michigan and Ohio not covered by PJM, and parts of Montana, Missouri and Kentucky. The New England (NE) segment represents the operations within (International Standards Organization) ISO-NE covering the states of Connecticut, Maine, Massachusetts, New Hampshire, Rhode Island and Vermont. The New York (NY) segment represents operations within ISO-NY, which covers the state of New York in its entirety. The ERCOT segment represents operations within Electric Reliability Council of Texas, covering most of the state of Texas. Exelon was founded in February 1999 and is headquartered in Chicago, IL.

$. EXC price fluctuates within 2.27% (three month std-dev: 1.32%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -0.13%(100%) Sample size 2 Average positive next three day return: 3.09%(50%) Average negative next three day return: -0.66%(50%) Sample size 2 Average positive next weekly return: 4.11%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140627

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_27_2014	28.97	29.53	29.03	28.91	28.9	29.21	29.81(3.6%)	N/A	N/A	0	1.3	7	70	36	-82	13.65	76%	0.07	-48	1.32%	0	0.4	45	INF
2	May_23_2014	28.95	29.56	28.99	28.67	28.9	28.74	28.78(-0.15%)	DP	OpenShort	-65	0.2	-30	20	4	-133	5.39	72%	-0.03	-52.7	1.25%	0	-1.1	30	INF
3	May_22_2014	28.96	29.63	29.12	28.71	28.65	28.59	28.82(0.88%)	DP	OpenShort	-75	0.2	-36	-20	-4	-130	5.91	72%	0	-52.4	1.26%	0	-1.2	37	INF
4	May_21_2014	28.96	29.7	29.28	28.77	28.73	28.56	28.57(0.03%)	DP	OpenShort	-75	-0.3	-45	-50	-18	-126	7.73	72%	-0.03	-53.2	1.27%	0	-1.7	32	INF
5	May_20_2014	28.97	29.78	29.49	28.92	28.92	28.7	28.56(-0.24%)	DT	OpenShort	-75	-0.6	-45	-50	-27	-97	6.65	72%	-0.03	-52.7	1.28%	0	-2	46	INF

6	May_19_2014	28.98	29.85	29.65	29.16	29.16	28.91	28.63(-1.16%)	DT	OpenShort	-75	-1	-38	-60	-24	-78	7.41	72%	0	-43.8	1.29%	0	-2.3	37	INF
7	May_16_2014	28.98	29.93	29.82	29.35	29.39	29.13	28.96(-0.52%)	DT	OpenShort	-75	-0.8	-39	-60	-29	-68	9.03	72%	0	-33.1	1.29%	0	-2.1	37	INF
8	May_15_2014	28.98	29.99	29.93	29.6	29.62	29.41	29.11(-0.72%)	DT	OpenShort	-75	-1.2	-36	-50	-30	-52	6.66	72%	0	-11.7	1.3%	0	-2.1	41	INF
9	May_14_2014	28.98	30.05	30.03	29.87	29.91	29.65	29.32(-1.47%)	DT	OpenShort	-75	-1.5	-27	-60	-26	-28	8.14	72%	0.03	17.5	1.31%	0	-2	45	INF
10	May_13_2014	28.97	30.1	30.04	30.15	30.14	29.83	29.76(0.65%)	DP	OpenShort	-75	-1.3	-19	-70	-21	-13	6.63	77%	0.07	51.5	1.29%	0	-1.1	49	INF

11	May_12_2014	28.95	30.09	30.09	30.22	30.31	30.17	29.57(-2.21%)	DT	OpenShort	-75	-2	-15	-20	-19	-3	7.38	77%	0.03	61.8	1.31%	0	-1.6	47	INF
12	May_9_2014	28.94	30.08	30.09	30.36	30.4	30.17	30.24(-0.77%)	UD	OpenLong	75	-0.3	11	10	5	27	6.54	85%	0.14	77.6	1.26%	0	0.5	53	NAN
13	May_8_2014	28.9	30.04	30.19	30.3	30.32	30.44	30.47(-0.76%)	UD	OpenLong	75	0.4	14	30	10	26	5.04	85%	0.14	79.2	1.26%	0	1.1	54	NAN
14	May_7_2014	28.86	29.99	30.15	30.22	30.19	30.36	30.71(2%)	UT	OpenLong	75	1.3	24	40	25	22	7.08	85%	0.17	91.5	1.26%	0	1.8	54	NAN
15	May_6_2014	28.81	29.94	30.07	29.93	30.06	30.2	30.11(-0.55%)	N/A	N/A	0	0.5	9	50	14	-8	8.67	83%	0.14	99.2	1.25%	0	0.5	51	NAN

16	May_5_2014	28.77	29.88	30.06	29.95	29.73	30.02	30.27(1.12%)	DP	OpenShort	-75	0.8	-1	50	0	-5	6.14	83%	0.14	100	1.26%	0	1	61	NAN
17	May_2_2014	28.73	29.81	30.03	30	29.78	29.91	29.94(-0.42%)	UD	OpenLong	75	-0.1	12	10	12	13	10.12	83%	0.14	103.2	1.27%	0	0.3	60	NAN
18	May_1_2014	28.69	29.74	30.05	30	29.9	29.43	30.06(2.74%)	N/A	N/A	0	-0	-2	-130	-10	22	14.72	83%	0.14	94.3	1.28%	0	0.6	62	NAN
19	Apr_30_2014	28.65	29.64	30.07	30.07	29.97	29.65	29.26(-3.18%)	N/A	N/A	0	-1.2	-28	-80	-44	22	22.5	80%	0.07	86.5	1.23%	0	-0.6	50	NAN
20	Apr_29_2014	28.63	29.59	30.16	30.22	30.24	30.36	30.22(-0.9%)	UD	OpenLong	75	0	24	30	8	72	7.56	100%	0.17	86.4	1.06%	0	0.8	61	NAN

21	Apr_28_2014	28.58	29.48	30.09	30.17	30.19	30.29	30.5(0.69%)	UT	HoldLong	65	0.4	34	30	18	82	4.93	100%	0.25	83.3	1.05%	0	1.3	76	NAN
22	Apr_25_2014	28.51	29.35	29.98	30.07	30.08	30.12	30.29(0.69%)	UT	HoldLong	65	0.3	22	10	4	77	5.11	100%	0.21	80.3	1.07%	0	1.1	77	NAN
23	Apr_24_2014	28.45	29.21	29.88	30.04	30.06	30.09	30.08(0.31%)	UD	OpenLong	65	0	22	10	-1	91	5.94	100%	0.25	81.1	1.09%	0	1	80	NAN
24	Apr_23_2014	28.38	29.06	29.83	30.08	30.06	30.04	29.99(0.03%)	UT	HoldLong	65	-0.1	30	-10	-0	121	4.69	100%	0.21	83.1	1.11%	0	0.9	82	NAN
25	Apr_22_2014	28.32	28.94	29.79	30.09	30.08	30.03	29.98(-0.14%)	UD	OpenLong	75	-0.1	41	-10	3	155	4.3	100%		88.8	1.12%	0	1	82	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.