Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 11, 2014

Trading Signals: EXC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Exelon Corporation)

EXC latest price $29.3704 (0.2%) ($29.2284 - $29.5041) on Fri. Apr. 11, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.19% (three month average)
RSI   76
Latest Price   $29.3704(0.2%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EXC advances 0.4% a day on average for past five trading days.
Weekly Trend  EXC advances 3.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EXC advance at 0% a week (0% probability)
  XLU(75%)    XLP(54%)    SPY(52%)    VT(50%)    XLI(49%)  
Factors Impacting EXC price  EXC will decline at least -0.595% in a week (0% probabilities).
  UUP(-10%)    TLT(-6%)    DIA(-1%)    GDXJ(0%)    XHB(1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.595% (StdDev 1.19%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $29.37(0%)
10 Day Moving Average  $28.82(1.91%)
20 Day Moving Average  $27.9(5.27%)
To recent high  -1.1%
To recent low  13.3%
Market Cap  $28.636b
 
 
 
Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. The company operates through the following segments: Mid Atlantic, Midwest, New England, New York, Electric Reliability Council of Texas (ERCOT) and other Power Regions. The Mid-Atlantic segment represents operations in the eastern half of PJM, which includes New Jersey, Maryland, Virginia, West Virginia, Delaware, the District of Columbia and parts of Pennsylvania and North Carolina. The Midwest segment represents operations in the western half of PJM, which includes portions of Illinois, Pennsylvania, Indiana, Ohio, Michigan, Kentucky and Tennessee, and the United States footprint of MISO, excluding MISO's Southern Region, which covers all or most of North Dakota, South Dakota, Nebraska, Minnesota, Iowa, Wisconsin, the remaining parts of Illinois, Indiana, Michigan and Ohio not covered by PJM, and parts of Montana, Missouri and Kentucky. The New England (NE) segment represents the operations within (International Standards Organization) ISO-NE covering the states of Connecticut, Maine, Massachusetts, New Hampshire, Rhode Island and Vermont. The New York (NY) segment represents operations within ISO-NY, which covers the state of New York in its entirety. The ERCOT segment represents operations within Electric Reliability Council of Texas, covering most of the state of Texas. Exelon was founded in February 1999 and is headquartered in Chicago, IL.

$. EXC price fluctuates within 4.23% (three month std-dev: 1.19%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140511

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_11_201427.8227.928.8229.37 29.39 29.429.37(0.2%)UTHoldLong650   48   0   5   176   6.02    100%0.2901.19%01.276NAN
2Apr_10_201427.7427.928.6729.25 29.29 29.529.31(-0.57%)UDOpenLong750.1   20   50   23   9   6.04    100%0.3301.21%025.578NAN
3Apr_9_201427.6527.928.4829.03 29.08 29.3829.48(-0.7%)UDOpenLong750.4   32   80   38   15   10.07    100%0.3601.21%026.386NAN
4Apr_8_201427.5527.928.2428.73 28.72 29.0929.69(2.45%)UTHoldLong650.9   35   90   41   16   11.13    100%0.5101.19%02890NAN
5Apr_7_201427.4127.928.0128.39 28.41 28.7728.98(0.64%)UTHoldLong650.6   31   90   36   14   8.27    100%0.3701.15%030.886NAN
 
6Apr_4_201427.3127.927.8628.2 28.16 28.3628.79(2.04%)UTHoldLong650.7   24   50   28   11   12.34    100%0.401.19%032.786NAN
7Apr_3_201427.227.927.6928.01 28.02 28.0528.22(0.81%)UTOpenLong750.3   15   10   17   7   5.37    100%0.2901.18%034.850NAN
8Apr_2_201427.1227.927.527.85 27.88 27.9727.99(0.06%)UTOpenLong750.2   13   30   15   6   7.75    100%0.2601.22%035.450NAN
9Apr_1_201427.0527.927.3127.67 27.69 27.9927.98(-0.21%)UDOpenLong750.4   15   80   17   7   4.37    100%0.301.27%035.950NAN
10Mar_31_201426.9727.927.1127.57 27.51 27.828.03(0.81%)UTOpenLong750.6   21   70   25   10   7.78    100%0.4101.29%036.950NAN
 
11Mar_28_201426.8627.926.927.47 27.36 27.3927.81(1.43%)UTOpenLong750.5   12   -0   14   6   7.2    100%0.3701.36%039.250NAN
12Mar_27_201426.7627.926.927.34 27.31 27.2327.42(1.17%)UTOpenLong750.1   8   -20   9   4   6.2    100%0.3401.42%040.950NAN
13Mar_26_201426.6727.926.927.1 27.29 27.3327.1(-1.49%)UDOpenLong750   14   30   16   6   10.41    100%0.2301.51%040.450NAN
14Mar_25_201426.6127.926.926.87 26.97 27.3927.51(0%)UTHoldLong500.9   26   120   30   12   6.49    100%0.5701.33%039.350NAN
15Mar_24_201426.4627.926.926.57 26.62 27.2527.51(1.17%)UTOpenLong751.5   43   170   51   20   9.38    100%0.801.37%04350NAN
 
16Mar_21_201426.2527.926.926.25 26.28 26.5527.19(3.76%)UTOpenLong752   311   80   366   146   14.18    100%0.8801.53%056.650NAN
17Mar_20_201426.0227.926.920.82 25.93 2626.2(1%)UTOpenLong7548.9   1079   760   1269   508   7.42    100%0.2300.53%0238.250NAN
18Mar_19_201425.9627.926.915.58 25.93 2625.95(-0.29%)UDOpenLong75207.4   2359   NAN   2775   1110   8.73    100%-0.0400.36%051950NAN
19Mar_18_201425.9727.926.910.39 25.93 2626.02(0.42%)N/AN/A0312.6   NAN   NAN   INF   NAN   4.17    100%0.2300%0520.450NAN
20Mar_17_201425.9127.926.95.18 25.93 2625.91(0%)N/AN/A0INF   NAN   NAN   NAN   NAN   5.66    0%NAN0%0INF50NAN
 
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA