Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
EXAS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
EXAS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$72.84
2.29%
4.18
%
0.6
0
0.16
%
0.48
%
3.1
68
Chart
2
20231221
Hourly
Intraday
$69.96
1.71%
5.72
%
-0.1
0
0.56
%
0.32
%
2.9
60
Chart
3
20231220
Hourly
Intraday
$74.7
6.84%
-3.03
%
2.4
0
1.41
%
0.65
%
1.1
60
Chart
4
20231219
Hourly
Intraday
$65.94
1.69%
7.47
%
0.5
0
0.02
%
-0.29
%
2.9
62
Chart
5
20231214
Hourly
Intraday
$71.31
5.79%
0.53
%
2.9
0
0.95
%
0.57
%
1.7
57
Chart
6
20231213
Hourly
Intraday
$66.39
2.22%
2.95
%
1.6
0
0.26
%
0.12
%
1.6
58
Chart
7
20231129
Hourly
Intraday
$67.24
3.39%
-0.02
%
2.6
0
0.11
%
0.14
%
0.4
56
Chart
8
20231122
Hourly
Intraday
$66.21
1.16%
0.48
%
0.3
0
-0.18
%
0.3
%
1
56
Chart
9
20231120
Hourly
Intraday
$67.75
2.22%
1.4
%
1.1
100
1
%
0.27
%
1.7
60
Chart
10
20231117
Hourly
Intraday
$61.86
1.03%
8.34
%
0.4
12
-0.29
%
-0.1
%
1.5
63
Chart
11
20231114
Hourly
Intraday
$63.43
7.57%
7.23
%
3.2
40
0.62
%
0.15
%
0.2
53
Chart
12
20231103
Hourly
Intraday
$64.13
2.68%
7.54
%
0.4
46
0.21
%
0.27
%
1.3
49
Chart
13
20231102
Hourly
Intraday
$64.89
2.28%
-1.84
%
1
100
0.67
%
0.49
%
-0.6
44
Chart
14
20231031
Hourly
Intraday
$59.96
1.99%
4.11
%
0.5
25
-0.02
%
-0.17
%
-1.1
38
Chart
15
20231024
Hourly
Intraday
$65.03
1.21%
2.45
%
0.7
81
0%
-0.03
%
-0
52
Chart
16
20231010
Hourly
Intraday
$66.32
3.54%
3.35
%
1.9
82
0.53
%
0.17
%
-0.5
32
Chart
17
20230929
Hourly
Intraday
$70.29
2.06%
-0.97
%
1.3
97
0.37
%
0.28
%
-1
20
Chart
18
20230803
Hourly
Intraday
$87.13
1.71%
2.74
%
0.1
5
-0.84
%
-0.57
%
-2.2
37
Chart
19
20230728
Hourly
Intraday
$98.65
1.21%
2.14
%
1.7
100
0.31
%
0.16
%
1.4
61
Chart
20
20230727
Hourly
Intraday
$96.62
1.2%
1.09
%
1
73
0.08
%
0.15
%
0.7
67
Chart
21
20230725
Hourly
Intraday
$95.44
1.3%
3.06
%
1.7
28
-0.06
%
-0.04
%
0.6
56
Chart
22
20230707
Hourly
Intraday
$92.37
1.02%
-0.84
%
0.6
17
-0.11
%
-0.09
%
-1
45
Chart
23
20230630
Hourly
Intraday
$95
1.42%
-0.38
%
1.5
33
0.13
%
0.08
%
0.8
58
Chart
24
20230622
Hourly
Intraday
$92.12
1.57%
5.4
%
1
28
-0.28
%
-0.17
%
1.5
76
Chart
25
20230616
Hourly
Intraday
$94.44
1.52%
0.12
%
0.7
100
0.4
%
0.26
%
1.8
82
Chart
26
20230612
Hourly
Intraday
$90.16
1.44%
3.48
%
1.4
48
0.02
%
0.15
%
2.2
66
Chart
27
20230607
Hourly
Intraday
$87.17
2.59%
3.11
%
1.7
94
0.31
%
0.24
%
2.3
76
Chart
28
20230530
Hourly
Intraday
$83.65
2.08%
-0.97
%
2.6
57
0.26
%
0.16
%
0.6
74
Chart
29
20230519
Hourly
Intraday
$82.05
1.77%
2.67
%
2
87
0.38
%
0.16
%
1.6
89
Chart
30
20230512
Hourly
Intraday
$78.54
1.15%
1.4
%
0.1
68
0.01
%
0.64
%
2.3
74
Chart
31
20230510
Hourly
Intraday
$79.68
12.95%
11.12
%
2.7
100
1.66
%
0.96
%
3.6
72
Chart
32
20230412
Hourly
Intraday
$67.66
1.34%
-2.71
%
0.9
100
0.29
%
0.29
%
-0.6
55
Chart
33
20230404
Hourly
Intraday
$67.36
1.05%
-1.55
%
1.1
49
-0.11
%
0.02
%
0.3
56
Chart
34
20230329
Hourly
Intraday
$67.24
1.19%
1.08
%
1.1
43
-0.03
%
0.18
%
1.2
56
Chart
35
20230327
Hourly
Intraday
$67.01
1.49%
1.97
%
1.7
56
0.12
%
0.03
%
1.4
52
Chart
36
20230321
Hourly
Intraday
$64.66
2.22%
5.2
%
1.2
33
0.14
%
0.05
%
1.2
61
Chart
37
20230316
Hourly
Intraday
$64.51
1.02%
3.41
%
1.5
57
0.14
%
0.05
%
1.2
70
Chart
38
20230314
Hourly
Intraday
$64.55
1.49%
0.61
%
0.2
71
0.48
%
-0.25
%
0.2
49
Chart
39
20230313
Hourly
Intraday
$63.12
1.31%
2.81
%
0.5
13
-0.48
%
-0.26
%
-0
57
Chart
40
20230309
Hourly
Intraday
$67.36
3.06%
-0.61
%
1.4
33
-0.04
%
-0.12
%
0.3
53
Chart
41
20230306
Hourly
Intraday
$68.33
1.4%
-0.5
%
0.4
99
0.89
%
0.52
%
1.1
53
Chart
42
20230303
Hourly
Intraday
$64.61
2.73%
7.27
%
2.1
99
0.35
%
0.3
%
1.2
57
Chart
43
20230223
Hourly
Intraday
$65.43
1.38%
-4.75
%
0.5
100
0.7
%
0.27
%
-1.8
30
Chart
44
20230222
Hourly
Intraday
$62.2
1.13%
5.59
%
0.4
22
0.08
%
-0.24
%
-0.6
42
Chart
45
20230215
Hourly
Intraday
$65.2
1.52%
0.65
%
1.3
41
0.03
%
-0.15
%
-0.5
55
Chart
46
20230209
Hourly
Intraday
$68.55
1.01%
-2.03
%
0.5
68
0.18
%
0.16
%
-0.7
46
Chart
47
20230208
Hourly
Intraday
$68.56
1.12%
-1.08
%
1
84
0.22
%
0%
0.2
54
Chart
48
20230202
Hourly
Intraday
$70.75
3.46%
3.31
%
2.8
72
0.54
%
0.34
%
0.9
55
Chart
49
20230201
Hourly
Intraday
$68.4
1.97%
1.96
%
1.4
94
0.3
%
0.21
%
0.7
54
Chart
50
20230131
Hourly
Intraday
$67.22
1.72%
1.57
%
0.9
75
0.11
%
0.23
%
0.6
69
Chart
51
20230126
Hourly
Intraday
$64.98
2.12%
0.95
%
0.5
29
-0.14
%
-0.29
%
0.5
81
Chart
52
20230111
Hourly
Intraday
$62.15
3.02%
11.8
%
0.4
99
0.9
%
1.37
%
3
73
Chart
53
20230109
Hourly
Intraday
$55.6
16.92%
24.94
%
3.9
46
1.36
%
0.6
%
3
62
Chart
54
20230104
Hourly
Intraday
$49.24
1.84%
1.31
%
1.7
83
-0.04
%
-0.06
%
0.2
63
Chart
55
20230103
Hourly
Intraday
$50.23
2.43%
-1.98
%
2.1
99
0.26
%
0.1
%
0
61
Chart
56
20221230
Hourly
Intraday
$49.49
1.27%
-1.34
%
0.4
86
-0.02
%
-0.22
%
0.4
66
Chart
57
20221228
Hourly
Intraday
$49.65
1.24%
-0.73
%
0.2
9
-0.22
%
-0.18
%
0.4
61
Chart
Avg positive intraday return: 3.01(42%) Avg negative intraday return: -2.25(58%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$63.44
-2.47%
0.47
%
-2.5
0
-0.14
%
-0.09
%
0.3
52
Chart
2
20231207
Hourly
Intraday
$64.78
-1.35%
-0.25
%
-1.3
0
0.05
%
-0.05
%
0.3
65
Chart
3
20231205
Hourly
Intraday
$63.6
-3.01%
-1.44
%
-1.6
0
-0.4
%
-0.12
%
0.3
56
Chart
4
20231128
Hourly
Intraday
$64.36
-2.26%
-1.2
%
-3
0
-0.24
%
-0.11
%
0.5
50
Chart
5
20231127
Hourly
Intraday
$64.82
-2%
-0.24
%
-1.7
0
-0.15
%
-0.23
%
0.9
51
Chart
6
20231116
Hourly
Intraday
$62.42
-1.35%
-3.05
%
-0.6
58
-0.05
%
0.26
%
-0.6
55
Chart
7
20231113
Hourly
Intraday
$59.24
-1.01%
-0.81
%
-0.3
21
-0.28
%
-0.33
%
-1.4
38
Chart
8
20231108
Hourly
Intraday
$63.86
-2.84%
-3.77
%
-1.8
24
-0.35
%
-0.21
%
-0.5
47
Chart
9
20231107
Hourly
Intraday
$64.98
-1.63%
0%
-0.6
47
-0.35
%
0.14
%
0.5
49
Chart
10
20231025
Hourly
Intraday
$64.13
-1.64%
-5.6
%
-1.8
66
-0.03
%
0.03
%
-1.9
45
Chart
11
20231023
Hourly
Intraday
$63.24
-2.28%
-0.34
%
-1.3
29
-0.31
%
-0.32
%
-1
47
Chart
12
20231018
Hourly
Intraday
$67.21
-1.94%
-4.4
%
-0.7
78
0.09
%
0.17
%
-0.3
41
Chart
13
20231006
Hourly
Intraday
$63.49
-2.03%
-3.63
%
-1.4
35
-0.22
%
-0.14
%
-1.4
20
Chart
14
20231003
Hourly
Intraday
$65.31
-1.3%
-1.02
%
-0.3
5
-0.52
%
-0.21
%
-1.2
19
Chart
15
20231002
Hourly
Intraday
$67.14
-1.41%
-2.9
%
-1.7
10
-0.22
%
-0.07
%
-1.3
19
Chart
16
20230921
Hourly
Intraday
$72.14
-1.39%
-4.98
%
-1.7
0
-0.4
%
-0.24
%
-2.5
16
Chart
17
20230907
Hourly
Intraday
$80.59
-2.02%
-4.11
%
-1
3
-0.31
%
-0.25
%
-2.1
39
Chart
18
20230824
Hourly
Intraday
$82.83
-1.69%
-5.85
%
-1.4
81
0.22
%
0.06
%
-1.1
37
Chart
19
20230802
Hourly
Intraday
$89.59
-6.67%
-11.51
%
-2
5
-0.68
%
-0.49
%
-3.3
29
Chart
20
20230731
Hourly
Intraday
$98.08
-1.13%
-1.8
%
-0.5
88
0.14
%
0.06
%
0.6
56
Chart
21
20230720
Hourly
Intraday
$97.58
-1.3%
-4.07
%
-1
48
-0.05
%
0%
-0.1
53
Chart
22
20230718
Hourly
Intraday
$96.27
-1.39%
0.44
%
-1.1
19
-0.12
%
-0.11
%
1.5
59
Chart
23
20230706
Hourly
Intraday
$91.72
-2.51%
-2.8
%
-1.9
60
-0.12
%
-0.11
%
-0.5
48
Chart
24
20230623
Hourly
Intraday
$92.68
-1.51%
-2.05
%
-0.8
67
0.39
%
-0.04
%
1
69
Chart
25
20230516
Hourly
Intraday
$79.99
-1.57%
-1.84
%
-0.9
83
0.14
%
0.14
%
1.7
88
Chart
26
20230509
Hourly
Intraday
$66.95
-2.46%
3.28
%
-0.8
72
-0.07
%
0.16
%
2.5
54
Chart
27
20230504
Hourly
Intraday
$63.62
-1.18%
2.68
%
-0.8
81
0.06
%
0.09
%
0.2
46
Chart
28
20230501
Hourly
Intraday
$63.13
-1.28%
-1.2
%
-1.6
62
0.05
%
0.05
%
-1.5
41
Chart
29
20230428
Hourly
Intraday
$62.94
-1.05%
0.99
%
-0.3
45
-0.02
%
-0.17
%
-1.2
46
Chart
30
20230426
Hourly
Intraday
$63.19
-1.24%
-1.4
%
-0.8
0
-0.52
%
-0.23
%
-2.6
48
Chart
31
20230410
Hourly
Intraday
$65.77
-1%
-0.72
%
0
87
0.17
%
-0.17
%
0.2
60
Chart
32
20230403
Hourly
Intraday
$66.01
-1.66%
-0.4
%
-2.6
50
0%
-0.07
%
1
59
Chart
33
20230328
Hourly
Intraday
$66.61
-1.35%
-1.17
%
-0.6
89
0.26
%
-0.03
%
1
53
Chart
34
20230324
Hourly
Intraday
$64.36
-1.63%
0.81
%
-1.6
4
-0.18
%
-0.08
%
0.8
47
Chart
35
20230322
Hourly
Intraday
$65.9
-1.09%
-3.46
%
-0.1
94
0.36
%
0.09
%
0.1
55
Chart
36
20230317
Hourly
Intraday
$65.02
-1.61%
-4.11
%
-0.6
87
0.37
%
0.05
%
-0.1
62
Chart
37
20230310
Hourly
Intraday
$62.95
-2.19%
-4.27
%
-2.1
0
-0.38
%
-0.26
%
-0.9
49
Chart
38
20230308
Hourly
Intraday
$65.66
-1.62%
-1.51
%
-1.4
6
-0.31
%
0.03
%
0.4
48
Chart
39
20230302
Hourly
Intraday
$61.72
-1.15%
0.61
%
-0.7
76
-0.02
%
0.07
%
-0.6
41
Chart
40
20230224
Hourly
Intraday
$60.32
-2.93%
-2.66
%
-0.9
17
-0.69
%
-0.16
%
-2.1
33
Chart
41
20230221
Hourly
Intraday
$61.48
-2.26%
-3
%
-0.2
17
-0.53
%
-0.33
%
-2.2
37
Chart
42
20230217
Hourly
Intraday
$61.88
-3.53%
-0.89
%
-2.3
22
-0.66
%
-0.26
%
-1.7
44
Chart
43
20230216
Hourly
Intraday
$63.92
-3.19%
-3.4
%
-2
64
-0.14
%
0%
-1.7
42
Chart
44
20230214
Hourly
Intraday
$64.13
-1.45%
0.15
%
-0.6
41
-0.03
%
-0.31
%
-0.8
56
Chart
45
20230210
Hourly
Intraday
$64.95
-2.06%
-3.88
%
-2.1
1
-0.49
%
-0.16
%
-2
42
Chart
46
20230206
Hourly
Intraday
$65.97
-2.44%
0.18
%
-1
9
-0.89
%
-0.12
%
0.3
48
Chart
47
20230203
Hourly
Intraday
$67.8
-4.12%
-4.94
%
-1.4
64
0.25
%
0.07
%
0.3
46
Chart
48
20230130
Hourly
Intraday
$65.87
-1.9%
-1.68
%
-0.6
85
0.22
%
0.25
%
0.5
70
Chart
49
20230125
Hourly
Intraday
$63.62
-2.65%
-1.53
%
-1.7
0
-0.67
%
-0.16
%
0.5
79
Chart
50
20230120
Hourly
Intraday
$66.2
-1.09%
2.9
%
0.1
44
-0.49
%
-0.21
%
1.2
81
Chart
51
20230119
Hourly
Intraday
$65.9
-3.13%
-2.11
%
-3.5
43
-0.18
%
-0.22
%
1.1
81
Chart
52
20230117
Hourly
Intraday
$67.91
-1.11%
-0.88
%
-0.3
67
-0.04
%
0.37
%
1.7
79
Chart
53
20230112
Hourly
Intraday
$65.39
-1.4%
1.94
%
-0
95
0.98
%
0.69
%
2.5
73
Chart
54
20230110
Hourly
Intraday
$59.02
-1.27%
1.93
%
0.2
99
2.33
%
0.95
%
2.6
69
Chart
55
20230106
Hourly
Intraday
$47.45
-1.75%
-2.36
%
-1.4
13
-0.33
%
-0.1
%
-0.5
61
Chart
56
20230105
Hourly
Intraday
$48.28
-1.49%
-1.23
%
-1.3
43
0.1
%
-0.1
%
-0.1
61
Chart
57
20221227
Hourly
Intraday
$49.09
-2.63%
-2.31
%
-1.5
0
-0.41
%
-0.35
%
0.6
61
Chart
58
20221222
Hourly
Intraday
$51.66
-1.17%
0.69
%
-0.8
57
0%
-0.02
%
1.8
68
Chart
Avg positive intraday return: 1.61(59%) Avg negative intraday return: -1.78(41%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA